佳總 (5355)-凱基-三重券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.65
漲跌
▲0.10
漲幅
+0.87%
成交量
169張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	11.80	2	11.55	11.55	-1	527	-0.19%
2024/05/22	0	0.00	1	12.00	12.00	-1	545	-0.18%
2024/05/21	3	11.80	2	12.00	12.00	1	568	0.18%
2024/05/20	2	11.68	1	11.90	11.90	1	613	0.16%
2024/05/17	2	11.40	3	11.87	11.90	-1	683	-0.15%
2024/05/16	3	11.28	0	0.00	11.40	3	743	0.40%
2024/05/15	0	0.00	7	11.55	11.45	-7	749	-0.93%
2024/05/14	2	10.95	0	0.00	11.00	2	747	0.27%
2024/05/13	3	11.00	2	10.95	10.95	1	748	0.13%
2024/05/10	4	11.01	3	11.15	11.15	1	750	0.13%
2024/05/09	2	11.08	4	11.13	11.15	-2	758	-0.26%
2024/05/08	4	11.10	0	0.00	11.20	4	763	0.52%
2024/05/07	2	11.05	2	11.25	11.25	0	765	0.00%
2024/05/06	2	11.13	0	0.00	11.25	2	773	0.26%
2024/05/03	0	0.00	2	11.25	11.25	-2	782	-0.26%
2024/05/02	1	11.10	2	11.20	11.20	-1	788	-0.13%
2024/04/30	1	11.10	0	0.00	11.15	1	799	0.13%
2024/04/29	1	11.10	0	0.00	11.10	1	817	0.12%
2024/04/26	1	11.05	0	0.00	11.15	1	825	0.12%
2024/04/18	0	0.00	2	11.40	11.60	-2	897	-0.22%
2024/04/10	0	0.00	2	11.33	11.60	-2	1,041	-0.19%
2024/04/09	1	11.10	1	11.20	11.20	0	1,051	0.00%
2024/04/03	1	10.85	1	10.80	10.80	0	1,130	0.00%
2024/04/01	2	11.00	6	10.90	10.80	-4	1,205	-0.33%
2024/03/29	2	11.13	0	0.00	11.05	2	1,205	0.17%
2024/03/28	0	0.00	1	11.30	11.15	-1	1,209	-0.08%
2024/03/27	0	0.00	4	11.03	11.00	-4	1,216	-0.33%
2024/03/26	4	10.93	5	10.90	10.90	-1	1,219	-0.08%
2024/03/22	1	10.90	0	0.00	11.00	1	1,233	0.08%
2024/03/21	4	10.80	6	11.05	11.10	-2	1,248	-0.16%
2024/03/20	5	11.06	3	10.80	10.80	2	1,275	0.16%
2024/03/18	4	11.14	5	11.23	11.20	-1	1,301	-0.08%
2024/03/15	8	11.15	8	11.13	11.00	0	1,351	0.00%
2024/03/14	4	11.30	4	11.35	11.35	0	1,405	0.00%
2024/03/13	4	12.08	11	11.58	11.50	-7	1,403	-0.50%
2024/03/12	2	12.53	2	12.45	12.45	0	1,364	0.00%
2024/03/11	2	12.60	2	12.60	12.60	0	1,359	0.00%
2024/03/08	3	12.92	0	0.00	12.60	3	1,353	0.22%
2024/03/07	1	13.45	0	0.00	13.10	1	1,336	0.07%
2024/03/06	0	0.00	2	13.48	14.00	-2	1,314	-0.15%
2024/03/05	2	12.95	2	13.05	13.05	0	1,299	0.00%
2024/03/04	1	13.15	11	13.16	13.15	-10	1,295	-0.77%
2024/02/29	1	13.10	3	13.25	13.25	-2	1,282	-0.16%
2024/02/27	3	13.00	1	13.25	13.25	2	1,271	0.16%
2024/02/26	1	13.35	1	13.45	13.45	0	1,231	0.00%
2024/02/22	1	13.65	1	13.65	13.65	0	1,197	0.00%
2024/02/21	2	13.30	0	0.00	14.15	2	1,174	0.17%
2024/02/19	0	0.00	2	12.50	12.50	-2	1,053	-0.19%
2024/02/16	0	0.00	20	11.15	11.40	-20	979	-2.04%
2024/01/29	0	11.00	0	0.00	10.95	0	957	0.00%
2024/01/12	2	11.30	0	0.00	10.95	2	995	0.20%
2024/01/10	0	0.00	1	10.95	11.10	-1	943	-0.11%
2024/01/04	0	0.00	2	11.90	11.90	-2	842	-0.24%
2023/12/29	6	11.53	0	0.00	11.45	6	747	0.80%
2023/12/28	5	10.85	5	10.60	11.15	0	688	0.00%
2023/12/27	0	0.00	2	10.10	10.15	-2	629	-0.32%
2023/12/25	0	0.00	1	9.85	9.78	-1	605	-0.17%
2023/12/20	1	9.80	0	0.00	9.87	1	583	0.17%
2023/12/18	1	9.88	2	10.00	9.80	-1	565	-0.18%
2023/12/15	2	9.40	7	9.88	9.90	-5	548	-0.91%
2023/12/14	2	9.42	2	9.40	9.40	0	516	0.00%
2023/12/13	3	9.25	3	9.42	9.42	0	500	0.00%
2023/12/12	6	9.86	4	10.07	9.47	2	481	0.42%
2023/12/11	0	0.00	10	9.44	9.60	-10	429	-2.33%
2023/12/06	0	0.00	2	8.55	8.64	-2	345	-0.58%
2023/12/01	0	0.00	5	8.35	8.50	-5	335	-1.49%
2023/11/30	0	0.00	40	8.24	8.29	-40	326	-12.24%
2023/11/28	0	0.00	15	8.16	8.20	-15	322	-4.66%
2023/11/15	0	0.00	10	8.16	8.16	-10	303	-3.29%
2023/11/14	0	0.00	15	8.09	8.16	-15	302	-4.96%
2023/11/13	0	0.00	5	8.11	8.04	-5	301	-1.66%
2023/11/10	0	0.00	10	8.28	8.19	-10	298	-3.35%
2023/11/07	0	0.00	20	8.08	8.40	-20	292	-6.85%
2023/11/06	0	0.00	10	8.05	8.19	-10	284	-3.51%
2023/11/03	0	0.00	53	8.19	8.05	-53	280	-18.91%
2023/11/02	0	0.00	35	8.27	8.19	-35	269	-12.97%
2023/10/23	55	8.67	0	0.00	8.73	55	200	27.49%
2023/10/20	10	8.10	0	0.00	8.22	10	139	7.19%
2023/10/19	30	7.73	0	0.00	7.82	30	111	26.88%
2023/09/21	0	0.00	10	7.38	7.41	-10	105	-9.50%
2023/09/15	10	7.36	0	0.00	7.39	10	106	9.40%
2023/08/16	0	0.00	15	7.16	7.27	-15	153	-9.77%
2023/08/01	0	0.00	11	7.39	7.40	-11	207	-5.30%
2023/07/28	5	7.30	0	0.00	7.35	5	230	2.17%
2023/07/26	15	7.33	1	7.31	7.31	14	238	5.86%
2023/07/20	3	7.30	0	0.00	7.40	3	252	1.19%
2023/07/11	0	0.00	10	7.50	7.49	-10	401	-2.49%
2023/07/06	80	7.44	0	0.00	7.43	80	412	19.42%
2023/07/05	10	7.50	16	7.48	7.50	-6	415	-1.45%
2023/06/12	0	0.00	2	7.34	7.50	-2	433	-0.46%
2023/06/09	0	0.00	20	7.51	7.55	-20	429	-4.65%
2023/06/02	0	0.00	8	7.83	7.78	-8	421	-1.90%
2023/05/18	16	7.99	0	0.00	7.99	16	407	3.93%
2023/05/17	83	8.01	0	0.00	8.03	83	407	20.37%
2023/05/15	15	7.97	0	0.00	8.08	15	411	3.64%
2023/05/10	0	0.00	1	8.50	8.50	-1	381	-0.26%
2023/05/03	0	8.23	0	8.27	8.21	0	349	0.00%
2023/04/26	0	7.80	0	0.00	7.94	0	337	0.00%
2023/04/18	0	0.00	22	8.30	8.36	-22	295	-7.45%
2023/04/12	0	7.40	0	0.00	7.28	0	169	0.00%
2023/04/11	0	7.48	0	0.00	7.17	0	165	0.00%
2023/04/10	0	7.50	0	0.00	7.12	0	160	0.00%
2023/03/28	0	7.57	0	0.00	7.00	0	142	0.00%
2023/03/09	0	7.20	0	0.00	7.14	0	123	0.00%
2022/09/26	0	0.00	10	6.12	6.12	-10	165	-6.04%
2022/09/06	0	0.00	10	6.55	6.55	-10	188	-5.31%
2022/09/02	0	0.00	10	6.60	6.80	-10	188	-5.30%
2022/08/12	6	5.83	0	0.00	5.85	6	162	3.69%
2022/08/11	4	5.83	0	0.00	5.85	4	162	2.46%
2022/07/18	0	5.88	0	0.00	5.83	0	175	0.00%
2022/07/15	0	0.00	2	5.76	5.80	-2	175	-1.14%
2022/05/16	0	6.10	0	0.00	6.04	0	127	0.00%
2022/05/13	0	0.00	0	6.00	6.15	0	127	0.00%
2022/05/04	0	0.00	0	6.35	6.37	0	124	0.00%
2022/04/07	0	7.11	0	0.00	6.40	0	151	0.00%
2022/04/01	0	7.00	0	0.00	6.48	0	154	0.00%
2022/03/28	0	6.85	0	0.00	6.39	0	163	0.02%
2022/03/25	0	0.00	5	6.49	6.50	-5	164	-3.03%
2022/03/14	0	7.19	0	0.00	6.54	0	248	0.00%
2022/01/25	0	0.00	3	6.41	6.45	-3	333	-0.90%
2021/11/22	0	0.00	1	6.46	6.46	-1	285	-0.35%
2021/11/18	0	0.00	75	6.50	6.49	-75	283	-26.47%
2021/11/17	0	0.00	334	6.52	6.60	-334	278	-119.90%	大賣/鉅額交易
2021/10/25	5	6.92	0	0.00	6.93	5	356	1.40%
2021/10/07	4	6.52	0	0.00	6.69	4	706	0.57%
2021/10/01	1	6.43	0	0.00	6.39	1	769	0.13%
2021/09/03	0	6.96	0	0.00	6.86	0	1,044	0.00%
2021/08/13	0	0.00	10	7.46	7.50	-10	1,044	-0.96%
2021/08/11	0	0.00	2	7.80	7.60	-2	1,039	-0.19%
2021/08/09	1	7.73	2	7.82	7.83	-1	1,064	-0.09%
2021/08/05	25	8.08	0	0.00	8.02	25	1,072	2.33%
2021/08/04	55	8.26	0	0.00	8.20	55	1,088	5.05%
2021/08/03	42	8.27	0	0.00	8.30	42	1,108	3.79%
2021/08/02	0	0.00	10	8.12	8.17	-10	1,112	-0.90%
2021/07/30	2	8.19	0	0.00	8.11	2	1,117	0.18%
2021/07/29	20	8.26	3	8.12	8.28	17	1,117	1.52%
2021/07/27	40	8.64	0	0.00	8.40	40	1,154	3.46%
2021/07/26	10	8.60	6	8.60	8.56	4	1,181	0.34%
2021/07/23	2	8.48	2	8.49	8.51	0	1,206	0.00%
2021/07/20	2	8.49	0	0.00	8.44	2	1,266	0.16%
2021/07/19	30	8.83	0	0.00	8.70	30	1,310	2.29%
2021/07/16	15	9.04	4	8.83	9.07	11	1,384	0.79%
2021/07/15	2	8.18	0	0.00	8.25	2	1,334	0.15%
2021/07/14	31	8.28	0	0.00	8.12	31	1,342	2.31%
2021/07/13	189	8.41	0	0.00	8.36	189	1,340	14.10%	大買/鉅額交易
2021/07/05	3	7.91	0	0.00	8.17	3	1,387	0.22%
2021/07/02	7	8.44	0	0.00	8.14	7	1,438	0.49%
2021/07/01	3	8.75	2	8.75	8.75	1	1,454	0.07%
2021/06/30	3	7.98	0	0.00	7.96	3	1,394	0.22%
2021/06/08	0	0.00	1	6.87	6.91	-1	1,584	-0.06%
2021/05/31	0	0.00	0	6.56	7.03	0	1,554	0.00%
2021/05/28	0	0.00	10	6.96	7.03	-10	1,552	-0.64%
2021/05/20	0	0.00	0	6.61	6.66	0	1,542	0.00%
2021/05/17	3	6.11	5	6.12	6.15	-2	1,531	-0.13%
2021/05/13	3	6.23	0	0.00	6.80	3	1,495	0.20%
2021/05/12	7	6.86	0	0.00	6.86	7	1,484	0.47%
2021/05/11	0	0.00	0	8.01	7.61	0	1,458	0.00%
2021/05/10	0	0.00	2	8.32	8.44	-2	1,437	-0.14%
2021/05/05	3	8.63	1	8.80	8.30	2	1,409	0.14%
2021/05/04	1	8.61	0	0.00	8.27	1	1,390	0.07%
2021/04/29	7	9.90	3	10.38	9.66	4	1,319	0.30%
2021/04/28	0	0.00	1	9.60	9.99	-1	1,284	-0.08%
2021/04/23	3	9.63	0	0.00	10.00	3	1,173	0.26%
2021/04/22	5	10.40	10	10.44	10.45	-5	1,105	-0.45%
2021/04/21	0	0.00	7	9.41	9.52	-7	954	-0.73%
2021/04/14	4	8.90	0	0.00	8.45	4	859	0.47%
2021/04/08	0	0.00	4	9.70	8.81	-4	826	-0.48%
2021/04/01	0	0.00	2	7.65	7.75	-2	707	-0.29%
2021/03/31	1	7.51	2.1	7.44	7.51	-1.1	703	-0.15%
2021/03/30	2	7.33	0	7.88	7.33	2	701	0.28%
2021/03/29	0.2	7.30	1.1	7.48	7.32	-0.9	702	-0.13%
2021/03/26	6	7.44	2	7.57	7.40	4	707	0.57%
2021/03/25	2	7.60	3	7.92	7.60	-1	693	-0.14%
2021/03/23	3	7.41	0	0.00	7.51	3	664	0.45%
2021/03/22	5	7.78	0	0.00	7.37	5	645	0.77%
2021/03/19	0	0.00	8	7.65	7.77	-8	580	-1.38%
2021/03/16	0	0.00	2	7.12	7.02	-2	489	-0.41%
2021/03/12	0	7.00	0	0.00	6.60	0	518	0.00%
2021/03/11	0	0.00	2	6.58	6.60	-2	526	-0.38%
2021/03/02	3	6.66	0	0.00	6.79	3	583	0.51%
2021/02/22	0	6.62	0	0.00	6.64	0	589	0.00%
2021/02/18	0	6.57	0	0.00	6.60	0	590	0.00%
2021/02/17	0	0.00	0	6.34	6.49	0	588	0.00%
2021/01/27	0	6.74	19	6.17	6.14	-19	604	-3.15%
2021/01/04	0	0.00	2	7.39	7.50	-2	548	-0.36%
2020/12/31	0	0.00	2	7.20	7.17	-2	530	-0.38%
2020/12/30	0	0.00	2	7.20	7.15	-2	527	-0.38%
2020/12/29	2	7.14	2	7.26	7.14	0	525	0.00%
2020/12/28	2	7.20	0	0.00	7.14	2	513	0.39%
2020/12/25	0	0.00	5	6.93	6.91	-5	500	-1.00%
2020/12/24	7	6.80	0	0.00	6.82	7	494	1.42%
2020/12/22	0	0.00	6	6.91	6.59	-6	539	-1.11%
2020/12/21	0	0.00	15	6.58	6.59	-15	578	-2.59%
2020/12/17	0	0.00	10	6.60	6.68	-10	757	-1.32%
2020/12/09	6	6.73	32	6.59	6.64	-26	834	-3.11%
2020/12/08	2	6.95	6	6.94	6.95	-4	821	-0.49%
2020/12/07	0	0.00	1	6.67	6.68	-1	813	-0.12%
2020/12/04	1	6.60	0	0.00	6.61	1	814	0.12%
2020/12/03	0	0.00	9	6.57	6.50	-9	817	-1.10%
2020/11/30	0	0.00	2	6.35	6.50	-2	893	-0.22%
2020/11/20	0	0.00	8	6.30	6.29	-8	1,162	-0.69%
2020/11/13	0	0.00	3	5.82	5.88	-3	1,196	-0.25%
2020/10/27	0	0.00	50	6.25	6.27	-50	1,336	-3.74%
2020/10/14	0	0.00	2	6.33	6.41	-2	1,321	-0.15%
2020/09/30	8	6.45	0	0.00	6.56	8	1,344	0.60%
2020/09/28	0	0.00	4	6.63	6.47	-4	1,358	-0.29%
2020/09/25	72	6.46	0	0.00	6.37	72	1,351	5.33%
2020/09/24	4	7.09	10	7.27	6.98	-6	1,304	-0.46%
2020/09/23	40	8.02	1	7.73	7.70	39	1,252	3.11%
2020/09/22	4	7.86	0	0.00	8.15	4	1,162	0.34%
2020/09/21	0	0.00	1	7.41	7.41	-1	1,060	-0.09%
2020/09/17	1	6.40	0	0.00	6.67	1	983	0.10%
2020/09/15	0	0.00	1	6.75	6.60	-1	957	-0.10%
2020/09/11	0	0.00	2	6.39	6.45	-2	935	-0.21%
2020/09/10	2	6.67	0	0.00	6.67	2	924	0.22%
2020/09/08	2	6.60	0	0.00	6.55	2	902	0.22%
2020/09/04	3	6.75	0	0.00	7.00	3	864	0.35%
2020/09/03	0	0.00	6	6.98	7.12	-6	829	-0.72%
2020/09/02	1	6.48	0	0.00	6.48	1	784	0.13%
2020/08/28	0	0.00	2	6.82	6.82	-2	672	-0.30%
2020/08/21	2	5.03	0	0.00	5.04	2	462	0.43%
2020/08/20	1	5.03	0	0.00	5.00	1	456	0.22%
2020/08/18	0	0.00	1	5.85	5.40	-1	416	-0.24%
2020/08/14	1	5.68	0	0.00	5.97	1	353	0.28%
2020/07/16	0	0.00	14	5.50	5.48	-14	201	-6.94%
2020/06/15	0	0.00	10	4.13	4.12	-10	96	-10.36%
2020/01/14	2	4.71	0	0.00	4.76	2	112	1.78%
2019/12/26	0	0.00	2	5.01	5.04	-2	100	-1.99%
2019/10/17	0	0.00	0	5.12	5.07	0	131	0.00%
2019/10/14	0	0.00	0	5.17	5.12	0	133	0.00%
2019/09/24	0	0.00	0	5.10	5.11	0	130	0.00%
2019/09/19	1	5.05	0	0.00	5.07	1	129	0.77%
2019/08/27	0	0.00	10	5.21	5.21	-10	103	-9.69%
2019/08/06	0	4.92	0	0.00	4.94	0	86	0.00%
2019/04/19	0	0.00	1	5.29	5.33	-1	208	-0.48%
2019/04/17	0	0.00	10	5.15	5.15	-10	178	-5.60%
2019/04/11	0	0.00	10	5.13	5.14	-10	161	-6.19%
2019/04/08	0	5.50	0	0.00	4.98	0	152	0.00%
2019/03/28	0	0.00	2	5.00	4.97	-2	147	-1.35%
2019/03/14	0	5.58	0	0.00	5.10	0	138	0.00%
2019/03/06	0	0.00	2	5.01	4.99	-2	144	-1.39%
2019/02/25	1	5.20	0	0.00	5.17	1	165	0.60%
2019/02/22	0	0.00	1	4.96	5.19	-1	153	-0.65%
2019/02/21	0	0.00	2	4.71	4.72	-2	142	-1.40%
2019/02/15	0	0.00	2	4.71	4.63	-2	152	-1.31%
2019/01/25	0	0.00	2	4.68	4.63	-2	175	-1.14%
2018/11/05	0	0.00	1	4.82	4.88	-1	308	-0.32%
2018/11/02	1	5.04	1	4.81	4.98	0	306	0.00%
2018/11/01	1	4.75	0	0.00	4.65	1	297	0.34%
2018/10/30	3	4.16	0	0.00	4.21	3	288	1.04%
2018/10/19	1	4.63	0	0.00	4.70	1	257	0.39%
2018/10/18	0	0.00	2	4.78	4.72	-2	257	-0.78%
2018/10/17	1	4.80	0	0.00	4.71	1	267	0.37%
2018/10/16	1	4.65	0	0.00	4.52	1	268	0.37%
2018/10/12	1	4.36	0	0.00	4.37	1	276	0.36%
2018/10/11	2	4.48	0	0.00	4.45	2	285	0.70%
2018/10/09	1	4.86	0	0.00	4.94	1	283	0.35%
2018/10/08	1	5.15	0	0.00	5.17	1	286	0.35%
2018/09/21	1	5.63	0	0.00	5.66	1	345	0.29%
2018/09/17	2	5.84	0	0.00	5.87	2	444	0.45%
2018/07/24	0	0.00	3	7.60	7.77	-3	738	-0.41%
2018/07/23	0	0.00	1	7.81	7.80	-1	725	-0.14%
2018/07/20	1	7.95	1	8.01	7.91	0	727	0.00%
2018/07/19	1	8.09	0	0.00	8.02	1	725	0.14%
2018/07/17	1	8.10	0	0.00	8.01	1	707	0.14%
2018/07/11	3	8.27	0	0.00	8.17	3	682	0.44%
2018/07/06	0	0.00	23	8.11	8.11	-23	642	-3.58%
2018/07/05	0	0.00	13	8.20	8.33	-13	637	-2.04%
2018/07/04	0	0.00	19	8.08	8.16	-19	620	-3.06%
2018/07/03	5	8.25	7	8.17	8.31	-2	603	-0.33%
2018/07/02	7	8.64	15	8.58	8.41	-8	594	-1.34%
2018/06/29	8	8.43	19	8.41	8.50	-11	578	-1.90%
2018/06/28	0	0.00	23	8.13	8.13	-23	554	-4.15%
2018/06/27	23	8.12	15	8.22	8.19	8	548	1.46%
2018/06/26	89	8.30	2	8.25	8.25	87	539	16.12%
2018/06/25	60	8.47	13	8.59	8.89	47	468	10.03%
2018/06/21	0	0.00	1	8.18	8.17	-1	336	-0.30%
2018/06/20	3	8.11	4	8.06	8.11	-1	334	-0.30%
2018/06/19	10	8.21	8	8.13	8.20	2	323	0.62%
2018/06/15	0	0.00	5	8.00	7.97	-5	295	-1.69%
2018/06/14	7	8.33	4	7.97	8.00	3	296	1.01%
2018/06/13	1	8.11	0	0.00	7.93	1	254	0.39%
2018/06/12	9	8.04	8	8.01	8.10	1	243	0.41%
2018/06/06	13	7.91	0	0.00	7.90	13	214	6.06%
2018/06/05	0	0.00	2	7.63	7.68	-2	209	-0.95%
2018/06/04	2	8.20	0	0.00	8.11	2	208	0.96%
2018/05/30	0	0.00	4	7.11	7.11	-4	238	-1.68%
2018/05/14	0	0.00	24	7.09	7.10	-24	255	-9.40%
2018/04/25	1	7.00	0	0.00	7.15	1	363	0.28%
2018/04/13	0	0.00	1	7.28	7.22	-1	382	-0.26%
2018/04/11	1	7.25	0	0.00	7.25	1	382	0.26%
2018/04/10	1	7.18	0	0.00	7.24	1	383	0.26%
2018/01/29	2	7.78	0	0.00	7.77	2	410	0.49%
2018/01/26	2	8.01	0	0.00	7.94	2	404	0.49%
2018/01/24	6	8.02	0	0.00	8.05	6	392	1.53%
2018/01/23	14	7.75	0	0.00	7.85	14	374	3.74%
2018/01/16	0	0.00	13	7.60	7.68	-13	351	-3.70%