富驊 (5465)-凱基-三重券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.95
漲跌
▼0.25
漲幅
-0.59%
成交量
259張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	42.90	2	42.73	42.60	0	768	0.00%
2024/05/31	0	0.00	3	43.77	42.70	-3	1,080	-0.28%
2024/05/30	2	42.25	0	0.00	41.95	2	1,211	0.17%
2024/05/29	1	43.35	0	0.00	43.40	1	1,261	0.08%
2024/05/27	0	0.00	1	43.90	43.80	-1	1,297	-0.08%
2024/05/24	3	43.70	2	43.70	43.65	1	1,303	0.08%
2024/05/23	2	43.70	3	44.50	44.50	-1	1,301	-0.08%
2024/05/22	3	43.27	0	0.00	43.10	3	1,294	0.23%
2024/05/17	0	0.00	0.2	42.70	42.90	-0.2	1,302	-0.02%
2024/05/15	1	44.30	0	0.00	43.50	1	1,328	0.08%
2024/04/29	0	0.00	55	42.10	42.35	-55	1,357	-4.05%
2024/04/24	0	0.00	1	41.25	41.40	-1	1,366	-0.07%
2024/04/23	1	40.40	0	0.00	40.00	1	1,368	0.07%
2024/04/22	0	0.00	10	40.00	40.00	-10	1,373	-0.73%
2024/04/17	1	44.00	0	0.00	43.55	1	1,362	0.07%
2024/04/16	0	0.00	4	44.26	43.15	-4	1,387	-0.29%
2024/04/12	0	0.00	35	46.89	46.25	-35	1,402	-2.50%
2024/04/08	4	49.73	2	50.20	49.60	2	1,360	0.15%
2024/04/03	1	47.80	0	0.00	48.05	1	1,261	0.08%
2024/04/02	1	45.65	0	0.00	45.70	1	1,236	0.08%
2024/03/28	1	45.10	0	0.00	45.10	1	1,236	0.08%
2024/03/20	0	0.00	1	45.50	45.70	-1	1,260	-0.08%
2024/03/12	0	0.00	1	46.85	46.60	-1	1,374	-0.07%
2024/03/11	2	46.00	0	0.00	45.95	2	1,393	0.14%
2024/03/08	1	48.50	1	46.90	46.50	0	1,414	0.00%
2024/03/07	9	49.81	51	49.74	48.70	-42	1,484	-2.83%
2024/03/06	55	52.13	46	51.83	51.50	9	1,487	0.60%
2024/03/05	22	49.00	5	50.28	51.90	17	1,259	1.35%
2024/03/04	27	47.64	10	48.94	47.20	17	1,139	1.49%
2024/03/01	30	45.90	0.4	46.42	47.10	29.6	1,094	2.70%
2024/02/27	1.1	44.00	0	0.00	44.40	1.1	1,098	0.10%
2024/02/22	20	46.00	5	45.80	46.40	15	1,341	1.12%
2024/02/21	0	0.00	5	45.90	45.80	-5	1,424	-0.35%
2024/02/20	0	0.00	1	45.75	46.10	-1	1,428	-0.07%
2024/02/19	20	47.00	0	0.00	46.85	20	1,430	1.40%
2024/02/16	30	47.00	0.1	47.25	47.10	29.9	1,436	2.08%
2024/02/15	1	46.10	0	0.00	46.15	1	1,430	0.07%
2024/02/05	1	44.00	0	0.00	43.80	1	1,453	0.07%
2024/02/01	0	0.00	3	43.08	43.00	-3	1,492	-0.20%
2024/01/29	0	0.00	2	43.68	43.70	-2	1,575	-0.13%
2024/01/26	0	0.00	0	43.15	43.15	0	1,587	0.00%
2024/01/23	0	0.00	1	44.40	43.75	-1	1,619	-0.06%
2024/01/19	1	42.70	0	0.00	43.00	1	1,677	0.06%
2024/01/17	1	42.35	0	0.00	42.35	1	1,738	0.06%
2024/01/15	0	0.00	1	44.60	44.60	-1	1,752	-0.06%
2024/01/09	1	47.50	1	46.50	46.10	0	1,789	0.00%
2024/01/08	1	47.20	2	46.83	46.75	-1	1,794	-0.06%
2024/01/05	1	46.20	0	0.00	46.35	1	1,809	0.06%
2023/12/28	1	46.65	0	0.00	46.25	1	2,000	0.05%
2023/12/25	1	46.55	0	0.00	46.40	1	2,514	0.04%
2023/12/22	0	0.00	0	46.95	46.90	0	2,614	0.00%
2023/12/21	1	46.50	1	46.60	46.60	0	2,812	0.00%
2023/12/15	3	47.22	0	0.00	47.00	3	2,903	0.10%
2023/12/14	0	0.00	2	49.13	49.10	-2	2,915	-0.07%
2023/12/13	0	0.00	3	50.10	49.50	-3	2,916	-0.10%
2023/12/11	2	49.98	1	51.70	50.30	1	3,014	0.03%
2023/12/07	1	50.60	2	49.35	49.35	-1	2,966	-0.03%
2023/12/06	3	49.78	2	49.75	49.50	1	2,968	0.03%
2023/12/04	2	51.50	4	50.43	50.80	-2	2,922	-0.07%
2023/12/01	2	50.80	5	50.60	51.20	-3	2,831	-0.11%
2023/11/30	1	50.20	0	0.00	49.90	1	2,737	0.04%
2023/11/27	0	0.00	1	46.35	45.80	-1	2,643	-0.04%
2023/11/22	1	48.70	0	0.00	48.10	1	2,567	0.04%
2023/11/21	4	49.46	52	49.48	48.20	-48	2,544	-1.89%
2023/11/20	52	46.29	1.1	47.13	48.45	50.9	2,396	2.12%
2023/11/16	0	0.00	1	43.65	44.20	-1	2,326	-0.04%
2023/11/14	1	45.90	1	44.55	44.30	0	2,334	0.00%
2023/11/13	0.1	45.60	0	0.00	45.45	0.1	2,327	0.00%
2023/11/09	0	0.00	1	44.20	44.75	-1	2,281	-0.04%
2023/11/08	1	45.35	1	43.40	45.00	0	2,257	0.00%
2023/11/03	0	0.00	3	42.15	42.50	-3	2,256	-0.13%
2023/11/01	1	40.95	2	40.70	41.30	-1	2,297	-0.04%
2023/10/31	0	42.30	1	40.95	40.95	-1	2,318	-0.04%
2023/10/30	0	43.15	1	42.85	42.90	-1	2,336	-0.04%
2023/10/27	2	44.38	0	0.00	43.90	2	2,346	0.09%
2023/10/25	2	44.83	2	44.98	44.25	0	2,361	0.00%
2023/10/23	4	40.35	0	0.00	40.10	4	2,381	0.17%
2023/10/20	0.1	39.60	0	0.00	39.85	0.1	2,441	0.00%
2023/10/19	1	40.15	1	40.15	40.75	0	2,470	0.00%
2023/10/18	0	0.00	5	40.63	40.30	-5	2,505	-0.20%
2023/10/16	1	43.90	1	43.90	43.50	0	2,548	0.00%
2023/10/13	2	45.53	0	0.00	44.70	2	2,635	0.08%
2023/10/12	2	46.90	0	0.00	46.60	2	2,734	0.07%
2023/10/11	1.2	47.46	4	48.40	46.80	-2.8	2,923	-0.10%
2023/10/06	7	51.14	3	50.97	50.10	4	3,051	0.13%
2023/10/05	3	51.27	4	51.85	50.80	-1	3,068	-0.03%
2023/10/04	5.1	51.61	6	51.40	51.90	-1	3,101	-0.03%
2023/10/03	1	52.47	0	0.00	52.10	1	3,098	0.03%
2023/10/02	36	53.17	21	53.18	52.70	15	3,032	0.49%
2023/09/28	10	51.07	9.1	51.17	50.50	0.9	2,877	0.03%
2023/09/27	22	48.53	22	49.17	49.00	0	2,745	0.00%
2023/09/26	25	47.25	28	47.94	48.35	-3	2,750	-0.11%
2023/09/25	6	44.68	5	45.90	47.40	1	2,735	0.04%
2023/09/22	2	42.30	6	42.77	43.10	-4	2,804	-0.14%
2023/09/21	0.1	42.40	0	0.00	42.50	0.1	2,914	0.00%
2023/09/20	1	43.95	1	43.60	43.50	0	3,080	0.00%
2023/09/19	4	44.73	1	44.35	43.10	3	3,191	0.09%
2023/09/18	3.1	44.25	4	44.09	43.70	-0.9	3,410	-0.03%
2023/09/15	3	44.50	3	45.14	44.40	0	3,597	0.00%
2023/09/14	6	43.92	2.1	44.55	45.05	4	3,856	0.10%
2023/09/13	4	41.46	3	40.90	41.35	1	3,979	0.03%
2023/09/11	2	40.40	2	41.60	40.40	0	4,204	0.00%
2023/09/08	4.1	39.75	0	0.00	39.65	4.1	4,437	0.09%
2023/09/05	0	0.00	9.1	40.29	40.50	-9.1	5,202	-0.17%
2023/09/04	0	0.00	0.1	39.65	40.15	-0.1	5,233	0.00%
2023/09/01	3	40.65	0	0.00	40.05	3	5,304	0.06%
2023/08/30	1	41.00	4	40.73	40.75	-3	5,638	-0.05%
2023/08/29	0.1	40.50	0	0.00	40.50	0.1	5,858	0.00%
2023/08/24	1.1	43.69	3.1	44.48	43.65	-2	6,051	-0.03%
2023/08/23	0.1	43.80	1	43.40	43.50	-0.9	6,215	-0.01%
2023/08/22	5	43.26	1	44.40	43.20	4	6,322	0.06%
2023/08/21	1	43.55	0	0.00	43.50	1	6,348	0.02%
2023/08/18	1.1	44.98	0	0.00	43.35	1.1	6,392	0.02%
2023/08/17	0	0.00	2.1	45.01	45.55	-2.1	6,402	-0.03%
2023/08/15	3	44.65	0.1	44.85	44.60	3	6,442	0.05%
2023/08/14	1.1	44.45	1	43.50	43.65	0.1	6,466	0.00%
2023/08/11	1	44.70	1	45.90	44.45	0	6,489	0.00%
2023/08/10	1	45.15	1	45.43	45.00	0	6,517	0.00%
2023/08/09	3	49.12	3	48.90	48.00	0	6,514	0.00%
2023/08/08	1	48.10	0	0.00	47.90	1	6,502	0.02%
2023/08/02	2	46.49	5	45.72	45.80	-3	6,558	-0.05%
2023/08/01	2	48.10	3	48.23	48.10	-1	6,585	-0.02%
2023/07/31	1	49.60	3	50.67	49.20	-2	6,586	-0.03%
2023/07/28	0	49.35	5	49.20	49.85	-5	6,596	-0.08%
2023/07/27	1	51.30	20	50.13	49.95	-19	6,695	-0.28%
2023/07/26	1	51.90	0	0.00	50.70	1	6,806	0.01%
2023/07/25	2	53.20	3	54.33	53.00	-1	6,821	-0.01%
2023/07/21	5	51.40	1	51.40	51.30	4	6,779	0.06%
2023/07/20	2	52.10	1	50.90	51.10	1	6,798	0.01%
2023/07/19	3	52.47	1	51.50	51.50	2	6,820	0.03%
2023/07/18	3	55.57	1	52.50	52.10	2	6,876	0.03%
2023/07/17	4	56.98	1	56.20	56.20	3	6,943	0.04%
2023/07/14	0	57.00	2	58.90	57.60	-2	6,945	-0.03%
2023/07/13	1	57.40	6	57.40	57.20	-5	7,061	-0.07%
2023/07/12	7	53.13	1	53.00	52.20	6	6,979	0.09%
2023/07/11	9	52.38	2	53.00	51.30	7	7,068	0.10%
2023/07/10	1	55.90	6	56.88	55.10	-5	7,160	-0.07%
2023/07/07	4	55.35	1	54.70	54.40	3	7,193	0.04%
2023/07/06	4	56.60	0.1	57.50	57.00	3.9	7,258	0.05%
2023/07/05	8	58.20	1	57.70	56.20	7	7,304	0.10%
2023/07/04	5	58.82	22	60.60	57.50	-17	7,291	-0.23%
2023/07/03	45	59.09	20	59.55	59.40	25	7,277	0.34%
2023/06/30	1	54.60	9	55.29	56.00	-8	7,155	-0.11%
2023/06/29	7	54.26	2	54.85	53.50	5	7,025	0.07%
2023/06/28	25	54.79	9	54.28	53.10	16	6,921	0.23%
2023/06/27	2.2	55.98	51	55.73	55.70	-48.8	6,803	-0.72%
2023/06/26	13.1	61.55	5	62.60	61.80	8.1	6,704	0.12%
2023/06/21	25	59.76	23	62.00	63.00	2	6,460	0.03%
2023/06/20	19	57.27	17	58.73	57.30	2	6,340	0.03%
2023/06/19	7	53.29	25.2	54.75	56.50	-18.2	6,064	-0.30%
2023/06/16	5	52.14	1	51.80	51.40	4	5,888	0.07%
2023/06/15	3	51.20	5	51.38	51.40	-2	5,780	-0.03%
2023/06/14	11.1	51.13	24	51.61	51.40	-13	5,666	-0.23%
2023/06/13	18	50.49	11	50.70	49.80	7	5,448	0.13%
2023/06/12	38	47.84	33	47.59	48.40	5	5,199	0.10%
2023/06/09	7	45.19	1	45.50	46.20	6	4,815	0.12%
2023/06/07	17	43.19	17	42.61	42.70	0	4,725	0.00%
2023/06/06	0	0.00	10.2	41.26	41.55	-10.2	4,651	-0.22%
2023/06/05	10	44.80	72	45.40	44.40	-62	4,559	-1.36%
2023/06/02	15	42.92	14	43.56	44.95	1	4,323	0.02%
2023/06/01	41	41.10	2	40.43	40.90	39	4,101	0.95%
2023/05/31	0	0.00	8	40.58	39.65	-8	4,036	-0.20%
2023/05/30	8	40.29	1	41.35	39.30	7	3,993	0.18%
2023/05/29	6	40.65	11	40.86	40.95	-5	3,896	-0.13%
2023/05/26	2	38.43	12	38.56	38.25	-10	3,718	-0.27%
2023/05/25	1	37.50	2	37.90	37.10	-1	3,598	-0.03%
2023/05/24	4	36.88	2	37.58	37.85	2	3,559	0.06%
2023/05/23	3	36.30	4	36.91	36.85	-1	3,509	-0.03%
2023/05/22	1	36.85	7	36.51	36.85	-6	3,480	-0.17%
2023/05/19	9	36.24	0	0.00	35.35	9	3,448	0.26%
2023/05/18	9	35.93	1	36.15	35.95	8	3,423	0.23%
2023/05/15	0	0.00	4	34.23	34.40	-4	3,325	-0.12%
2023/05/11	35	36.66	30	35.84	35.00	5	3,278	0.15%
2023/05/10	3	35.05	0	0.00	35.00	3	3,221	0.09%
2023/05/09	1	35.00	26	36.69	35.45	-25	3,200	-0.78%
2023/05/08	32	38.34	14	38.09	37.45	18	3,127	0.58%
2023/05/05	3	37.35	9	37.33	37.05	-6	3,064	-0.20%
2023/05/04	3	37.58	0	0.00	37.65	3	3,031	0.10%
2023/05/03	30	40.36	63	40.39	39.00	-33	2,965	-1.11%
2023/05/02	52	40.39	5	40.13	42.00	47	2,838	1.66%
2023/04/28	5	38.06	1	38.05	38.20	4	2,686	0.15%
2023/04/25	2	38.35	5	36.90	36.10	-3	2,556	-0.12%
2023/04/21	0	0.00	1	37.00	37.00	-1	2,427	-0.04%
2023/04/20	10	38.85	7	38.16	37.95	3	2,323	0.13%
2023/04/19	7	42.01	3	42.28	41.65	4	2,151	0.19%
2023/04/18	7	41.98	23.3	40.96	41.90	-16.3	2,014	-0.81%
2023/04/17	3	36.43	3.3	38.32	39.35	-0.3	1,685	-0.02%
2023/04/14	53	36.64	42	35.57	35.80	11	1,591	0.69%
2023/04/13	23	35.90	15	34.40	34.00	8	1,440	0.56%
2023/04/12	2	33.38	4	34.81	35.35	-2	1,256	-0.16%
2023/04/11	5	31.31	8	31.73	32.15	-3	1,175	-0.26%
2023/04/10	3	29.75	2	29.68	30.00	1	1,059	0.09%
2023/04/07	10	29.25	0	0.00	28.70	10	952	1.05%
2023/04/06	5	28.40	4	29.08	29.25	1	899	0.11%
2023/03/31	0	0.00	2	27.85	27.10	-2	804	-0.25%
2023/03/29	0	0.00	1	26.45	26.40	-1	728	-0.14%
2023/03/28	0	0.00	8	26.88	26.65	-8	719	-1.11%
2023/03/24	2	25.60	0	0.00	25.55	2	636	0.31%
2023/03/23	8	26.24	3	26.40	25.75	5	620	0.81%
2023/03/22	1	28.10	1	27.90	28.35	0	537	0.00%
2023/03/21	0	0.00	3	26.97	26.90	-3	514	-0.58%
2023/03/20	1	26.20	0	0.00	26.05	1	496	0.20%
2023/03/17	1	25.40	0	0.00	25.25	1	470	0.21%
2023/03/16	22	24.05	0	0.00	24.40	22	452	4.86%
2023/03/15	5	26.22	5	26.25	26.10	0	410	0.00%
2023/03/14	0	0.00	30	26.00	26.00	-30	398	-7.53%
2023/03/13	12	26.02	0	0.00	25.80	12	380	3.15%
2023/03/10	12	25.48	0	0.00	25.95	12	332	3.61%
2023/03/09	5	24.50	20	24.25	24.40	-15	303	-4.94%
2023/03/08	5	23.80	0	0.00	24.25	5	298	1.68%
2023/03/03	5	22.70	0	0.00	22.65	5	281	1.78%
2023/03/01	3	23.60	0	0.00	23.50	3	276	1.09%
2023/02/21	0	0.00	28	21.53	21.40	-28	250	-11.18%
2023/02/20	5	21.50	12	21.57	21.50	-7	250	-2.79%
2023/02/15	5	20.95	0	0.00	21.05	5	243	2.06%
2023/02/13	43	20.93	0	0.00	21.25	43	237	18.10%
2023/02/10	35	20.80	35	20.54	20.40	0	226	0.00%
2023/02/07	20	20.00	0	0.00	19.95	20	217	9.21%
2023/02/01	0	0.00	2	19.90	19.85	-2	214	-0.93%
2023/01/11	2	18.80	0	0.00	18.70	2	207	0.96%
2022/12/15	10	20.00	0	0.00	19.90	10	329	3.04%
2022/12/14	5	20.00	0	0.00	20.15	5	330	1.51%
2022/12/13	0	0.00	1	20.30	20.25	-1	334	-0.30%
2022/12/12	11	19.72	0	0.00	20.45	11	346	3.18%
2022/12/05	0	0.00	5	18.75	18.75	-5	407	-1.23%
2022/11/30	8.2	18.54	0	0.00	18.60	8.2	400	2.05%
2022/11/25	21	18.87	2	18.90	18.35	19	392	4.85%
2022/10/13	0	0.00	15	15.66	15.70	-15	334	-4.49%
2022/10/07	5	17.90	0	0.00	17.90	5	319	1.57%
2022/10/05	10	19.03	0	0.00	18.35	10	311	3.21%
2022/10/04	0	0.00	6	18.25	18.90	-6	297	-2.02%
2022/09/29	6	18.20	0	0.00	18.20	6	224	2.67%
2022/09/27	2	17.15	67	16.80	16.90	-65	195	-33.27%
2022/09/19	10	18.60	0	0.00	18.20	10	161	6.20%
2022/09/16	55	18.97	0	0.00	19.00	55	129	42.53%
2022/05/05	0	0.00	0.7	15.30	15.50	-0.7	46	-1.59%
2022/03/31	0	0.00	0.2	15.75	15.85	-0.2	46	-0.36%
2022/02/24	0	0.00	3	15.65	15.55	-3	58	-5.11%
2022/02/23	0	0.00	1	15.90	15.75	-1	57	-1.73%
2022/02/22	0	0.00	3	15.93	15.90	-3	58	-5.15%
2022/02/18	0	0.00	1	16.05	16.05	-1	56	-1.76%
2022/02/15	0	0.00	3	15.95	15.95	-3	60	-4.96%
2022/02/10	0	0.00	3	15.95	15.95	-3	57	-5.19%
2022/02/09	0	0.00	4	15.58	15.75	-4	57	-6.99%
2022/01/25	3	15.22	4	15.41	15.55	-1	65	-1.53%
2022/01/20	0	0.00	0	15.90	15.95	0	66	0.00%
2022/01/19	3	15.92	1	15.95	15.95	2	66	3.01%
2022/01/18	3	16.10	2	16.20	16.10	1	65	1.52%
2022/01/17	0	0.00	2	16.15	16.25	-2	65	-3.06%
2022/01/14	2	16.05	0	0.00	16.05	2	64	3.09%
2022/01/12	2	15.65	2	15.90	16.05	0	63	0.00%
2022/01/05	2	16.55	0	0.00	16.55	2	64	3.09%
2022/01/04	2	16.55	0	0.00	16.55	2	66	3.03%
2022/01/03	5	16.50	0	0.00	16.55	5	66	7.55%
2021/12/30	0	0.00	2	16.80	16.60	-2	65	-3.04%
2021/12/29	9	16.64	0	0.00	16.70	9	65	13.78%
2021/12/28	0	0.00	5	16.52	16.50	-5	64	-7.71%
2021/12/27	7	16.44	6	16.48	16.35	1	64	1.54%
2021/12/24	2	16.10	0	0.00	16.15	2	62	3.18%
2021/12/23	0	0.00	2	16.30	16.15	-2	62	-3.21%
2021/12/22	3	16.08	1	16.20	16.10	2	62	3.21%
2021/12/21	0.2	16.10	0	0.00	16.10	0.2	61	0.32%
2021/12/20	2	16.00	2	16.10	16.30	0	63	0.00%
2021/12/08	2	15.85	8	15.83	15.90	-6	63	-9.44%
2021/12/07	6	15.60	2	15.70	15.65	4	61	6.50%
2021/12/06	4	15.48	0	0.00	15.55	4	60	6.58%
2021/12/03	5	15.51	10	15.63	15.65	-5	60	-8.25%
2021/12/01	6	15.52	3	15.67	15.50	3	59	5.04%
2021/11/30	2	15.45	2	15.65	15.50	0	60	0.00%
2021/11/29	2	15.40	2	15.65	15.45	0	60	0.00%
2021/11/26	2	15.55	0	0.00	15.40	2	60	3.32%
2021/11/11	0	0.00	1	15.00	15.05	-1	60	-1.65%
2021/11/10	0	0.00	2	15.15	15.05	-2	63	-3.14%
2021/11/08	1	15.40	3	15.42	15.20	-2	66	-3.01%
2021/11/05	0	0.00	3	15.08	15.45	-3	70	-4.24%
2021/11/02	2	14.75	4	14.90	14.65	-2	73	-2.73%
2021/10/29	1	14.65	0	0.00	14.65	1	73	1.36%
2021/10/27	2	14.85	4	15.00	14.75	-2	74	-2.69%
2021/10/26	4	14.86	2	14.95	15.00	2	74	2.67%
2021/10/25	2	15.00	2	15.20	15.00	0	74	0.00%
2021/10/22	9	14.88	9	14.60	15.10	0	73	0.00%
2021/10/12	0	0.00	2	13.95	13.90	-2	92	-2.17%
2021/10/07	10	14.03	3	14.17	14.10	7	95	7.36%
2021/10/05	0	0.00	2	13.95	13.85	-2	96	-2.07%
2021/10/04	4	13.75	2	13.90	13.90	2	98	2.03%
2021/09/30	3	13.53	2	13.75	13.85	1	100	0.99%
2021/08/30	0	0.00	1	15.00	15.00	-1	134	-0.75%
2021/08/17	2	14.00	0	0.00	14.05	2	145	1.38%
2021/08/06	0	0.00	5	16.20	16.00	-5	148	-3.38%
2021/08/02	0	0.00	2	16.10	16.10	-2	171	-1.17%
2021/07/30	3	16.33	2	16.75	16.30	1	174	0.57%
2021/07/29	5	16.60	0	0.00	16.60	5	175	2.86%
2021/07/27	0	0.00	1	16.80	16.70	-1	187	-0.53%
2021/07/23	0	0.00	15	17.80	17.80	-15	211	-7.08%
2021/07/22	2	17.85	5	17.89	17.60	-3	227	-1.32%
2021/07/21	14	17.84	5	17.86	17.70	9	235	3.83%
2021/07/20	0	0.00	5	17.91	17.85	-5	240	-2.08%
2021/07/19	5	17.87	6	17.95	17.85	-1	244	-0.41%
2021/07/16	1	17.60	1	17.75	17.60	0	249	0.00%
2021/07/15	0	0.00	1	17.75	17.60	-1	256	-0.39%
2021/07/14	0	0.00	10	17.52	17.60	-10	262	-3.81%
2021/07/13	10	17.55	0	0.00	17.55	10	266	3.76%
2021/07/09	1	17.60	0	0.00	17.60	1	269	0.37%
2021/07/06	10	18.01	0	0.00	17.95	10	294	3.40%
2021/07/05	12	17.69	4	17.83	18.05	8	301	2.66%
2021/07/02	6	17.30	6	17.43	17.45	0	302	0.00%
2021/07/01	2	17.40	5	17.64	17.40	-3	306	-0.98%
2021/06/30	0	0.00	3	17.45	17.40	-3	315	-0.95%
2021/06/29	4	17.34	4	17.61	17.30	0	315	0.00%
2021/06/28	0	0.00	2	17.35	17.25	-2	317	-0.63%
2021/06/25	8	17.33	6	17.50	17.20	2	319	0.63%
2021/06/18	10	17.30	0	0.00	17.30	10	332	3.00%
2021/06/11	0	0.00	5	17.20	17.10	-5	473	-1.05%
2021/06/09	0	0.00	0.2	17.40	17.25	-0.2	476	-0.05%
2021/06/08	2	17.25	0	0.00	17.30	2	478	0.42%
2021/06/03	3	17.35	0	0.00	17.30	3	480	0.62%
2021/05/12	2	17.60	0	0.00	17.25	2	472	0.42%
2021/05/11	0	0.00	5	18.65	18.50	-5	464	-1.08%
2021/05/10	2	19.65	0	0.00	19.65	2	455	0.44%
2021/05/06	2	19.60	0	0.00	19.60	2	451	0.44%
2021/04/29	5	21.65	0	0.00	21.30	5	429	1.16%
2021/04/28	0	0.00	2	21.25	21.30	-2	411	-0.49%
2021/04/27	1	20.85	0	0.00	20.75	1	395	0.25%
2021/04/26	0	0.00	22	20.81	20.70	-22	385	-5.71%
2021/04/21	0	0.00	1	20.60	20.55	-1	364	-0.27%
2021/04/20	2	20.45	1.2	20.60	20.60	0.8	358	0.22%
2021/04/16	0	0.00	10	20.08	20.05	-10	349	-2.86%
2021/04/14	0	0.00	2	19.55	19.60	-2	346	-0.58%
2021/04/13	4	20.03	2	20.20	19.70	2	346	0.58%
2021/04/08	0.2	20.30	0	0.00	20.45	0.2	336	0.06%
2021/04/01	3	19.82	4	19.94	19.95	-1	486	-0.21%
2021/03/31	1	19.85	0	0.00	19.80	1	485	0.21%
2021/03/23	1	19.55	0	0.00	19.45	1	470	0.21%
2021/03/19	11	20.07	1	20.05	20.00	10	459	2.18%
2021/03/18	3	20.80	5	20.71	20.60	-2	449	-0.45%
2021/03/17	21	20.67	0	0.00	21.15	21	391	5.37%
2021/03/16	4	19.28	0	0.00	19.30	4	331	1.21%
2021/02/22	6	19.13	6	19.23	19.20	0	337	0.00%
2021/02/02	1	17.70	1	17.80	17.80	0	343	0.00%
2021/02/01	0	0.00	2	17.90	17.85	-2	348	-0.57%
2021/01/25	0	0.00	1	17.95	18.05	-1	355	-0.28%
2021/01/15	1	18.05	1	18.15	18.00	0	372	0.00%
2021/01/08	2	18.35	1	18.55	18.35	1	374	0.27%
2021/01/07	1	18.35	1	18.50	18.30	0	378	0.00%
2021/01/06	6	18.30	4	18.33	18.15	2	381	0.52%
2020/12/30	0	0.00	18	19.21	19.80	-18	375	-4.80%
2020/12/29	0	0.00	4	18.51	18.80	-4	220	-1.82%
2020/12/23	3	18.12	4	18.23	18.30	-1	203	-0.49%
2020/12/22	3	18.07	3	18.17	18.20	0	211	0.00%
2020/12/21	1	18.35	2	18.68	18.20	-1	220	-0.45%
2020/12/18	2	18.43	0	0.00	18.30	2	222	0.90%
2020/12/17	1	18.50	0	0.00	18.50	1	236	0.42%
2020/12/16	1	18.55	1	18.70	18.60	0	250	0.00%
2020/12/15	2	18.55	0	0.00	18.55	2	269	0.74%
2020/12/14	5	18.61	3	18.70	18.70	2	270	0.74%
2020/12/11	6	18.74	5	18.84	18.80	1	272	0.37%
2020/12/10	1	19.15	1	19.30	19.15	0	273	0.00%
2020/12/09	10	19.00	0	0.00	19.10	10	275	3.63%
2020/12/08	2	18.90	21	19.11	19.10	-19	289	-6.57%
2020/12/07	1	18.90	0	0.00	18.95	1	305	0.33%
2020/12/03	3	19.33	3	19.57	19.10	0	326	0.00%
2020/12/01	10	18.65	0	0.00	18.65	10	367	2.72%
2020/11/30	3	18.68	0	0.00	18.70	3	410	0.73%
2020/11/27	2	18.80	0	0.00	18.80	2	471	0.42%
2020/11/26	1	18.65	2	18.75	18.85	-1	484	-0.21%
2020/11/24	1	18.70	0	0.00	18.65	1	548	0.18%
2020/11/18	3	18.80	0	0.00	18.70	3	652	0.46%
2020/11/17	2	18.55	12	18.57	18.70	-10	655	-1.53%
2020/11/11	2	19.08	8	19.26	19.10	-6	662	-0.91%
2020/11/10	6	19.22	0	0.00	19.10	6	664	0.90%
2020/10/14	0	0.00	1	20.25	20.20	-1	741	-0.13%
2020/09/21	0	0.00	40	20.80	20.75	-40	886	-4.51%
2020/09/18	40	20.93	1	20.60	21.00	39	876	4.45%
2020/09/08	0	0.00	2	20.70	20.70	-2	903	-0.22%
2020/09/07	1	21.65	11	21.02	20.75	-10	900	-1.11%
2020/09/03	2	22.10	0	0.00	21.25	2	876	0.23%
2020/08/28	5	20.95	5	20.75	20.60	0	788	0.00%
2020/08/27	0	0.00	31	19.92	20.00	-31	744	-4.16%
2020/08/25	0	0.00	259	17.54	17.70	-259	655	-39.50%	大賣/鉅額交易
2020/08/21	0	0.00	5	17.00	17.05	-5	643	-0.78%
2020/08/19	0	0.00	23	17.44	17.45	-23	638	-3.60%
2020/08/18	0	0.00	94	17.44	17.60	-94	637	-14.75%
2020/08/14	7	17.46	5	17.40	17.40	2	634	0.32%
2020/08/13	10	17.90	0	0.00	17.50	10	638	1.57%
2020/08/12	34	18.50	0	0.00	18.25	34	627	5.42%
2020/08/11	5	18.95	29	18.64	18.65	-24	635	-3.78%
2020/08/10	0	0.00	21	18.30	18.65	-21	634	-3.31%
2020/08/07	0	0.00	103	17.27	17.50	-103	618	-16.65%	大賣/鉅額交易
2020/08/05	0	0.00	6	17.25	17.25	-6	618	-0.97%
2020/07/14	0	0.00	60	18.59	18.65	-60	580	-10.33%
2020/07/13	60	19.11	0	0.00	19.20	60	569	10.54%
2020/07/09	15	19.20	122	19.15	18.80	-107	547	-19.53%	大賣/鉅額交易
2020/07/08	128	18.22	8	17.76	18.35	120	496	24.18%	大買/鉅額交易
2020/07/07	4	16.98	62	16.78	16.70	-58	454	-12.76%
2020/07/06	26	17.25	4	17.23	17.15	22	450	4.88%
2020/07/03	2	16.85	2	16.95	17.05	0	444	0.00%
2020/07/02	44	17.11	0	0.00	16.90	44	440	9.98%
2020/06/18	6	17.85	0	0.00	16.60	6	408	1.47%
2020/06/15	0	0.00	1	16.00	15.90	-1	326	-0.31%
2020/06/11	0	0.00	12	16.10	15.85	-12	321	-3.73%
2020/06/09	1	17.65	0	0.00	17.80	1	298	0.33%
2020/06/08	0	0.00	3	16.50	16.80	-3	273	-1.10%
2020/06/05	3	15.85	0	0.00	15.95	3	259	1.16%
2020/06/02	0	0.00	10	15.80	15.70	-10	252	-3.97%
2020/05/29	0	0.00	3	15.60	15.55	-3	248	-1.21%
2020/05/26	0	0.00	5	15.50	15.85	-5	247	-2.02%
2020/05/22	0	0.00	10	16.00	15.90	-10	241	-4.14%
2020/05/15	10	15.85	0	0.00	16.15	10	208	4.79%
2020/05/08	30	14.20	0	0.00	14.45	30	178	16.76%
2020/04/14	0	0.00	67	12.54	12.55	-67	132	-50.55%
2020/04/13	1	12.45	41	12.38	12.45	-40	129	-30.80%
2020/04/10	1	12.20	0	0.00	12.50	1	129	0.77%
2020/04/09	0	0.00	5	12.55	12.55	-5	124	-4.00%
2020/04/08	0	0.00	24	11.26	11.45	-24	116	-20.62%
2020/03/30	0	0.00	97	11.06	10.75	-97	111	-87.05%
2020/03/17	0	0.00	2	8.39	8.56	-2	101	-1.97%
2020/03/13	1	9.68	0	0.00	9.37	1	94	1.06%
2020/03/12	0	0.00	16	10.38	10.40	-16	89	-17.81%
2020/03/10	0	0.00	5	11.00	10.95	-5	88	-5.64%
2020/03/09	0	0.00	10	10.94	11.05	-10	85	-11.75%
2020/03/06	0	0.00	4	11.00	11.05	-4	83	-4.81%
2020/01/30	2	12.75	2	12.95	13.00	0	71	0.00%
2020/01/17	3	13.68	1	13.75	13.75	2	71	2.80%
2020/01/15	6	13.75	0	0.00	13.70	6	70	8.51%
2020/01/14	0	0.00	3	13.75	13.75	-3	70	-4.23%
2020/01/09	2	14.00	2	13.90	13.95	0	71	0.00%
2020/01/07	3	13.70	0	0.00	13.65	3	69	4.30%
2020/01/06	0	0.00	5	14.10	13.95	-5	71	-7.01%
2020/01/03	0	0.00	3	13.90	13.95	-3	70	-4.26%
2019/12/30	0	0.00	1	13.80	13.90	-1	69	-1.44%
2019/12/23	0	0.00	5	14.00	13.75	-5	69	-7.22%
2019/12/19	0	0.00	4	14.33	14.00	-4	70	-5.68%
2019/12/18	0	0.00	2	14.30	14.20	-2	69	-2.86%
2019/12/17	0	0.00	2	13.70	13.70	-2	68	-2.90%
2019/12/10	0	0.00	3	13.70	13.60	-3	70	-4.24%
2019/12/09	0	0.00	11	13.44	13.55	-11	70	-15.56%
2019/11/20	2	13.85	0	0.00	13.85	2	85	2.34%
2019/11/15	0	0.00	2	13.95	13.90	-2	84	-2.38%
2019/11/12	13	14.12	0	0.00	14.05	13	85	15.12%
2019/10/30	0	0.00	3	14.15	14.15	-3	87	-3.44%
2019/09/18	10	14.55	0	0.00	14.60	10	81	12.20%
2019/09/05	28	15.17	0	0.00	15.15	28	77	35.94%
2019/08/29	3	15.67	0	0.00	15.55	3	76	3.93%
2019/08/28	50	15.15	0	0.00	15.60	50	78	64.09%
2019/08/26	0	0.00	4	14.60	14.80	-4	68	-5.85%
2019/08/12	2	15.60	0	0.00	15.80	2	68	2.92%
2019/08/07	2	15.80	0	0.00	15.70	2	69	2.90%
2019/07/23	1	16.50	0	0.00	16.40	1	92	1.08%
2019/07/15	2	16.75	0	0.00	16.65	2	90	2.20%
2019/07/12	0	0.00	3	16.95	16.90	-3	93	-3.21%
2019/05/31	0	0.00	30	17.03	17.30	-30	139	-21.58%
2019/05/30	0	0.00	2	16.15	16.20	-2	134	-1.48%
2019/05/29	1	15.10	1	15.95	15.90	0	134	0.00%
2019/05/13	0	0.00	5	16.70	16.50	-5	124	-4.01%
2019/05/07	5	18.07	0	0.00	18.10	5	118	4.22%
2019/05/02	3	17.00	0	0.00	17.20	3	106	2.81%
2019/04/30	61	16.94	0	0.00	16.90	61	105	58.08%
2019/04/24	2	16.80	2	17.05	17.00	0	102	0.00%
2019/04/23	2	16.80	0	0.00	16.95	2	101	1.97%
2019/04/18	3	17.20	0	0.00	17.05	3	98	3.04%
2019/04/17	1	17.70	0	0.00	17.60	1	95	1.04%
2019/04/16	2	17.70	0	0.00	17.70	2	93	2.15%
2019/04/15	3	17.40	0	0.00	17.65	3	91	3.27%
2019/04/12	8	17.33	2	18.30	17.25	6	88	6.77%
2019/04/11	8	16.65	8	17.34	17.95	0	80	0.00%
2019/04/10	4	16.28	0	0.00	16.35	4	70	5.71%
2019/04/09	1	16.25	2	16.45	16.35	-1	69	-1.43%
2019/04/08	2	16.00	2	15.95	15.95	0	68	0.00%
2019/03/26	0	0.00	2	16.15	16.05	-2	68	-2.92%
2019/03/25	0	0.00	12	15.80	15.70	-12	68	-17.51%
2019/03/21	1	15.70	0	0.00	15.85	1	65	1.52%
2019/03/19	0	0.00	2	16.30	16.30	-2	59	-3.39%
2019/03/15	3	16.53	0	0.00	16.40	3	56	5.33%
2019/03/13	11	17.07	12	17.20	17.00	-1	52	-1.90%
2019/03/07	2	17.00	0	0.00	16.95	2	47	4.24%
2019/03/05	2	17.30	1	17.40	17.30	1	51	1.93%
2019/03/04	0	0.00	2	17.20	17.00	-2	52	-3.77%
2019/02/26	0.1	16.70	2	16.80	16.70	-2	52	-3.73%
2018/12/24	1	16.75	0	0.00	16.60	1	231	0.43%
2018/11/23	0	0.00	5	17.86	18.10	-5	272	-1.84%
2018/11/22	5	18.04	3	18.52	17.70	2	273	0.73%
2018/11/21	2	18.58	2	18.75	18.55	0	270	0.00%
2018/11/19	2	18.85	0	0.00	18.60	2	268	0.74%
2018/11/14	0	0.00	4	19.60	19.90	-4	256	-1.56%
2018/11/13	0	0.00	4	17.99	18.55	-4	249	-1.60%
2018/11/12	1	17.90	4	18.23	18.30	-3	250	-1.20%
2018/11/09	2	17.50	4	18.33	18.30	-2	249	-0.80%
2018/11/08	6	18.35	5	18.67	18.40	1	248	0.40%
2018/11/05	0	0.00	5	18.30	18.30	-5	236	-2.11%
2018/11/02	1	16.60	2	16.95	16.80	-1	231	-0.43%
2018/11/01	2	17.18	1	17.90	16.70	1	231	0.43%
2018/10/29	0	0.00	1	13.50	14.35	-1	211	-0.47%
2018/10/26	2	13.65	1	14.20	13.10	1	204	0.49%
2018/10/25	1	13.90	0	0.00	13.90	1	197	0.51%
2018/10/22	1	15.85	1	16.20	15.70	0	204	0.00%
2018/10/19	1	15.50	1	15.65	15.60	0	207	0.00%
2018/10/17	1	15.85	0	0.00	15.95	1	211	0.47%
2018/10/12	1	15.05	1	15.30	16.60	0	210	0.00%
2018/10/03	0	0.00	1	20.95	20.50	-1	180	-0.55%
2018/09/28	1	21.35	1	21.55	21.35	0	226	0.00%
2018/09/27	1	21.20	0	0.00	21.20	1	234	0.43%
2018/09/25	0	0.00	1	21.65	21.30	-1	274	-0.36%
2018/09/21	0	0.00	3	21.50	21.40	-3	343	-0.87%
2018/09/20	0	0.00	1	21.65	21.45	-1	345	-0.29%
2018/09/12	5	21.75	28.6	21.48	21.45	-23.6	371	-6.34%
2018/09/11	10	22.05	1	22.10	21.85	9	367	2.45%
2018/09/07	0	0.00	4	24.00	24.55	-4	353	-1.13%
2018/09/03	5	24.25	7	23.63	23.75	-2	381	-0.52%
2018/08/30	1	24.40	1	24.50	24.40	0	384	0.00%
2018/08/28	0	0.00	5	24.24	24.40	-5	395	-1.27%
2018/08/27	0	0.00	3	24.25	24.05	-3	399	-0.75%
2018/08/23	0	0.00	7	24.20	24.00	-7	425	-1.65%
2018/08/22	7	24.24	0	0.00	24.20	7	426	1.64%
2018/08/17	3	24.82	4	25.03	24.75	-1	435	-0.23%
2018/08/16	2	24.95	0	0.00	24.95	2	434	0.46%
2018/08/15	1	24.90	0	0.00	24.90	1	438	0.23%
2018/08/14	2	25.15	0	0.00	25.15	2	445	0.45%
2018/08/13	8	25.13	9	25.41	25.20	-1	454	-0.22%
2018/08/10	0	0.00	17	25.14	25.10	-17	458	-3.71%
2018/08/08	15	24.70	24	25.33	24.75	-9	477	-1.89%
2018/08/07	5	24.20	0	0.00	25.00	5	497	1.00%
2018/08/06	5	24.05	0	0.00	24.05	5	520	0.96%
2018/08/03	0	0.00	1	24.25	24.15	-1	523	-0.19%
2018/08/02	3	23.90	6	24.11	23.95	-3	528	-0.57%
2018/08/01	2	23.80	2	24.00	23.80	0	538	0.00%
2018/07/31	7	23.79	8	23.90	23.75	-1	550	-0.18%
2018/07/30	17	23.87	26	25.25	23.60	-9	554	-1.62%
2018/07/27	4	23.71	12	23.93	24.15	-8	599	-1.33%
2018/07/26	22	23.75	6	24.45	23.75	16	606	2.64%
2018/07/25	9	24.20	0	0.00	24.20	9	616	1.46%
2018/07/24	16	24.98	5	25.28	24.90	11	615	1.79%
2018/07/23	20	25.20	0	0.00	25.30	20	613	3.26%
2018/07/20	21	25.63	18	25.74	25.65	3	611	0.49%
2018/07/19	10	25.55	0	0.00	25.70	10	607	1.65%
2018/07/18	3	25.60	0	0.00	25.60	3	605	0.50%
2018/07/17	3	26.30	3	26.60	26.25	0	602	0.00%
2018/07/13	0	0.00	12	25.98	26.30	-12	598	-2.01%
2018/07/12	35	26.09	0	0.00	25.70	35	594	5.88%
2018/07/11	5	26.55	1	26.55	26.40	4	585	0.68%
2018/07/10	2	27.00	25	27.65	26.90	-23	580	-3.96%
2018/07/09	3	26.70	12	26.47	26.60	-9	545	-1.65%
2018/07/06	23	25.77	23	25.84	26.05	0	539	0.00%
2018/07/05	15	25.73	55	26.21	25.55	-40	537	-7.45%
2018/07/04	1	26.00	4	26.13	25.85	-3	530	-0.57%
2018/07/03	23	26.76	10	25.95	25.50	13	530	2.45%
2018/07/02	21	27.06	68	27.23	27.70	-47	498	-9.43%
2018/06/29	4	25.38	4	25.48	25.45	0	430	0.00%
2018/06/28	13	25.27	0	0.00	25.10	13	430	3.02%
2018/06/27	12	25.70	8	25.93	25.70	4	426	0.94%
2018/06/26	12	25.64	18	25.88	25.60	-6	424	-1.41%
2018/06/25	9	25.70	12	25.85	25.75	-3	421	-0.71%
2018/06/22	16	25.46	21	26.05	25.40	-5	419	-1.19%
2018/06/21	7	25.56	6	25.87	25.20	1	415	0.24%
2018/06/19	2	25.60	0	0.00	25.60	2	409	0.49%
2018/06/15	30	26.07	10	25.97	26.00	20	404	4.95%
2018/06/14	20	25.75	10	25.77	25.70	10	398	2.51%
2018/06/13	12	25.46	0	0.00	25.30	12	394	3.04%
2018/06/12	33	25.95	48	26.30	25.85	-15	390	-3.84%
2018/06/11	30	26.04	9	26.09	26.10	21	371	5.65%
2018/06/08	2	26.00	0	0.00	25.90	2	366	0.55%
2018/06/07	39	25.57	19	26.07	25.85	20	364	5.49%
2018/06/06	14	25.93	22	26.02	25.60	-8	359	-2.23%
2018/06/05	42	25.38	4	25.73	25.15	38	352	10.79%
2018/06/04	32	26.29	0	0.00	25.90	32	348	9.19%
2018/06/01	4	26.53	9	26.75	26.65	-5	344	-1.45%
2018/05/31	31	26.41	35	26.29	26.35	-4	335	-1.19%
2018/05/30	10	24.65	0	0.00	24.65	10	318	3.14%
2018/05/29	6	24.92	2	25.10	24.90	4	314	1.27%
2018/05/28	16	25.25	0	0.00	25.15	16	312	5.11%
2018/05/25	13	25.49	1	25.60	25.45	12	310	3.87%
2018/05/22	5	25.35	9	26.16	25.45	-4	307	-1.30%
2018/05/21	0	0.00	19	25.87	26.05	-19	307	-6.17%
2018/05/18	44	25.70	6	25.68	25.35	38	301	12.61%
2018/05/16	25	27.21	0	0.00	26.85	25	288	8.66%
2018/05/15	20	27.95	0	0.00	28.00	20	276	7.24%
2018/05/10	5	24.75	11	25.04	24.80	-6	226	-2.65%
2018/05/09	5	24.42	21	24.61	25.00	-16	219	-7.28%
2018/05/08	34	25.39	6	25.58	25.60	28	209	13.36%
2018/05/07	28	24.81	12	25.12	25.45	16	197	8.11%
2018/05/04	13	24.71	7	24.34	24.75	6	188	3.18%
2018/05/03	13	22.96	6	22.89	23.30	7	140	4.97%
2018/04/02	2	21.00	0	0.00	21.00	2	121	1.65%
2018/03/29	1	22.25	0	0.00	22.00	1	116	0.86%
2018/02/09	2	22.20	0	0.00	22.20	2	128	1.56%
2018/02/08	2	22.15	0	0.00	22.20	2	131	1.53%
2018/01/19	245	22.33	0	0.00	22.55	245	197	123.97%	大買/鉅額交易
2018/01/16	36	21.91	0	0.00	22.50	36	195	18.44%
2018/01/15	68	21.81	0	0.00	22.00	68	193	35.13%
2018/01/12	4	21.70	0	0.00	21.60	4	192	2.08%
2018/01/10	23	22.47	0	0.00	21.90	23	192	11.95%
2018/01/09	40	22.27	0	0.00	22.00	40	192	20.78%
2018/01/05	17	22.75	2	23.00	22.60	15	192	7.80%