全家 (5903)-凱基-三重券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
192.5
漲跌
▲0.5
漲幅
+0.26%
成交量
73張
產業
上櫃貿易百貨
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	190.00	0	0.00	189.50	0	55	0.07%
2024/05/09	0.1	189.75	0	0.00	189.50	0.1	55	0.09%
2024/05/03	0	190.00	0	0.00	190.00	0	56	0.04%
2024/05/02	0	189.50	0	0.00	190.50	0	55	0.05%
2024/04/24	0	0.00	0	189.50	189.50	0	57	-0.05%
2024/04/22	0	188.00	0	0.00	188.50	0	59	0.04%
2024/04/19	0	188.00	0	0.00	187.50	0	59	0.04%
2024/03/29	0	188.00	0	0.00	188.50	0	55	0.01%
2024/03/27	0	0.00	1	187.00	188.00	-1	55	-1.79%
2024/03/25	0	187.92	0	0.00	187.50	0	58	0.05%
2024/03/22	0	187.50	2	187.50	187.00	-2	58	-3.33%
2024/03/21	0	187.66	0	0.00	187.50	0	58	0.05%
2024/03/15	0	189.50	0	0.00	189.00	0	60	0.02%
2024/03/14	3	189.50	0	0.00	189.50	3	60	4.94%
2024/03/11	0	189.00	0	0.00	188.50	0	61	0.01%
2024/03/01	0	188.00	0	0.00	189.00	0	66	0.05%
2024/02/29	0	0.00	1	187.00	187.00	-1	68	-1.47%
2024/02/27	0	0.00	0.1	188.50	188.00	-0.1	67	-0.15%
2024/02/23	0.1	189.50	0	0.00	189.00	0.1	76	0.13%
2024/02/21	0	0.00	0.2	189.50	190.00	-0.2	93	-0.21%
2024/02/20	1.2	190.00	0	0.00	190.00	1.2	105	1.14%
2024/02/19	0	0.00	0.1	190.00	189.00	-0.1	113	-0.09%
2024/02/16	0	188.50	0	0.00	188.00	0	119	0.02%
2024/02/05	0	188.00	0	0.00	187.50	0	128	0.02%
2024/02/02	0	188.50	0	0.00	188.00	0	133	0.02%
2024/01/30	0	188.22	0	0.00	187.50	0	146	0.03%
2024/01/29	0	0.00	0.1	189.00	188.50	-0.1	151	-0.05%
2024/01/25	0	187.50	0	0.00	188.00	0	160	0.02%
2024/01/18	0	187.00	0	0.00	186.50	0	161	0.01%
2024/01/17	0	188.50	0	0.00	188.00	0	160	0.01%
2024/01/16	0	0.00	1	188.50	189.00	-1	160	-0.62%
2024/01/15	0	0.00	0.1	190.50	189.50	-0.1	161	-0.05%
2024/01/08	1	190.00	0	0.00	190.00	1	164	0.61%
2024/01/05	0	0.00	0	190.00	190.00	0	164	0.00%
2024/01/02	0	0.00	0	190.50	190.00	0	164	-0.01%
2023/12/22	0	0.00	0.1	189.50	189.00	-0.1	162	-0.05%
2023/12/13	0.1	189.00	0	0.00	188.00	0.1	157	0.06%
2023/12/01	0	0.00	0	191.00	191.00	0	150	-0.01%
2023/11/23	0	191.00	0	0.00	191.50	0	138	0.01%
2023/11/22	0	190.50	0	0.00	192.00	0	135	0.01%
2023/11/20	0	185.00	0	0.00	184.50	0	123	0.01%
2023/11/17	0	0.00	0	184.50	184.00	0	110	-0.01%
2023/11/16	0	181.25	0	0.00	181.00	0	98	0.01%
2023/11/15	0.1	181.16	0	181.00	180.50	0	89	0.05%
2023/11/14	0	182.26	0	182.00	181.00	0	82	0.00%
2023/11/13	0.3	181.66	0	181.00	181.50	0.3	77	0.35%
2023/11/10	0	182.32	0	0.00	181.50	0	73	0.06%
2023/11/09	0	0.00	0	182.50	182.50	0	67	-0.01%
2023/11/08	0	184.00	0	0.00	183.00	0	61	0.02%
2023/11/03	0	184.73	0.1	184.00	183.00	0	48	-0.07%
2023/11/02	0	185.07	0	0.00	183.50	0	43	0.11%
2023/10/30	0	186.64	0	0.00	186.00	0	40	0.09%
2023/10/27	0	187.00	0	0.00	186.50	0	40	0.09%
2023/10/26	0	188.00	0	0.00	186.50	0	40	0.06%
2023/10/25	0	188.00	0	0.00	188.00	0	39	0.03%
2023/10/24	0	186.00	0	0.00	186.00	0	38	0.08%
2023/10/23	0	185.50	0	0.00	184.50	0	37	0.03%
2023/10/20	0	186.66	0	0.00	187.00	0	35	0.09%
2023/10/19	0	189.50	0	0.00	189.00	0	34	0.07%
2023/10/18	1	190.05	0	0.00	188.00	1	34	2.98%
2023/10/17	0	192.50	0	0.00	191.50	0	32	0.03%
2023/10/16	0	193.00	0	0.00	191.50	0	32	0.05%
2023/10/13	0	194.00	0	0.00	193.50	0	31	0.11%
2023/10/12	0	193.50	0	0.00	193.00	0	30	0.03%
2023/10/11	0	195.50	0	0.00	193.50	0	29	0.07%
2023/10/06	0.1	196.69	0	0.00	195.00	0.1	29	0.22%
2023/10/05	0	197.88	0	0.00	196.00	0	29	0.04%
2023/10/02	0	198.00	0	0.00	197.00	0	28	0.03%
2023/09/27	0	0.00	0	197.50	196.00	0	28	-0.07%
2023/09/25	0	198.00	0	0.00	197.00	0	28	0.09%
2023/09/22	0	198.00	0	0.00	197.50	0	27	0.09%
2023/09/21	0.1	199.06	0	0.00	197.50	0.1	27	0.31%
2023/09/19	0	200.00	0	0.00	199.50	0	26	0.09%
2023/09/11	0	200.50	0	0.00	200.50	0	25	0.04%
2023/08/24	0	0.00	0.1	206.50	205.50	-0.1	28	-0.35%
2023/08/10	0	0.00	1	207.00	207.50	-1	28	-3.48%
2023/08/01	0	0.00	0	216.50	216.00	0	28	-0.14%
2023/07/31	0	0.00	0	215.50	215.00	0	28	-0.05%
2023/07/25	0	213.00	0	0.00	212.00	0	29	0.13%
2023/07/17	0	0.00	4	213.00	213.50	-4	30	-13.13%
2023/07/07	2	213.25	0	0.00	213.50	2	30	6.64%
2023/07/06	1	215.00	0	0.00	214.00	1	30	3.27%
2023/07/05	1	214.00	0	0.00	213.50	1	30	3.26%
2023/07/04	0	215.00	0	0.00	213.00	0	30	0.00%
2023/06/27	0	211.25	0	0.00	211.00	0	31	0.02%
2023/06/21	0	212.00	0	0.00	211.50	0	31	0.02%
2023/06/16	0	214.00	0	0.00	213.00	0	33	0.02%
2023/05/12	0.1	210.00	0	0.00	210.50	0.1	60	0.08%
2023/04/26	0.1	209.00	0	0.00	208.50	0.1	58	0.09%
2023/04/25	0.1	214.00	0	0.00	209.50	0.1	58	0.17%
2023/03/14	0	218.00	0	0.00	220.00	0	78	0.01%
2023/03/10	0	224.50	0	0.00	216.00	0	73	0.01%
2023/03/03	0	0.00	0.1	203.00	203.50	-0.1	57	-0.26%
2023/02/24	0	0.00	0.3	202.53	203.00	-0.3	56	-0.53%
2023/02/22	0.3	201.00	0	0.00	201.00	0.3	55	0.54%
2023/02/17	0	201.50	0	0.00	200.50	0	54	0.05%
2023/02/13	0	0.00	0	201.67	204.00	0	55	-0.02%
2023/02/09	0	0.00	0	201.50	201.00	0	53	-0.02%
2023/02/02	0	0.00	0.2	201.50	201.50	-0.2	51	-0.38%
2022/12/26	1	204.00	0	0.00	202.00	1	52	1.89%
2022/12/15	0.2	209.00	0	0.00	207.00	0.2	48	0.41%
2022/12/06	0.1	193.50	0	0.00	192.00	0.1	36	0.28%
2022/10/31	0	0.00	0	185.50	185.00	0	44	-0.02%
2022/10/20	0.1	182.00	0	0.00	182.50	0.1	45	0.11%
2022/10/19	0.1	182.00	0	0.00	182.00	0.1	46	0.24%
2022/09/15	0	0.00	1	198.00	198.00	-1	41	-2.41%
2022/09/12	0	200.00	0	0.00	199.00	0	42	0.06%
2022/09/05	0	199.00	0	0.00	204.50	0	41	0.06%
2022/08/18	0.1	195.50	0	0.00	196.00	0.1	35	0.28%
2022/08/10	0	188.00	0	0.00	188.00	0	34	0.06%
2022/08/02	0	187.50	0.2	187.50	188.50	-0.2	40	-0.47%
2022/07/29	1	187.50	0	0.00	187.00	1	42	2.38%
2022/07/22	0.2	197.00	0	0.00	189.00	0.2	39	0.51%
2022/07/08	0	0.00	0.1	190.00	189.00	-0.1	41	-0.30%
2022/05/30	0.1	190.00	0	0.00	189.50	0.1	127	0.10%
2022/05/12	0	185.00	0	0.00	183.00	0	135	0.00%
2022/04/18	0	0.00	2	204.13	203.50	-2	121	-1.64%
2022/03/29	0	201.50	0	0.00	201.00	0	113	0.00%
2022/03/21	1	197.51	0	0.00	195.00	1	100	1.00%
2022/03/08	0	212.50	0	0.00	211.50	0	34	0.01%
2022/03/02	0	221.00	0	0.00	220.00	0	30	0.02%
2022/02/25	0	225.00	0	0.00	222.50	0	27	0.02%
2022/02/07	0	0.00	0.1	245.00	241.50	-0.1	21	-0.47%
2022/01/25	0	243.50	0	0.00	241.50	0	21	0.02%
2022/01/18	0	0.00	0.3	248.50	247.00	-0.3	19	-1.65%
2021/12/20	1	248.00	0	0.00	248.00	1	17	5.71%
2021/12/02	0	252.00	0	0.00	251.00	0	15	0.03%
2021/11/22	0	256.00	0	0.00	255.50	0	14	0.04%
2021/11/15	0	255.00	0	0.00	255.00	0	14	0.14%
2021/10/05	0	259.00	0	0.00	258.00	0	16	0.06%
2021/09/23	0	0.00	1	261.50	261.50	-1	17	-5.80%
2021/09/13	0	258.00	0	0.00	259.00	0	18	0.03%
2021/08/30	0	260.50	0	0.00	259.50	0	21	0.09%
2021/08/25	1	261.50	0	0.00	261.00	1	21	4.59%
2021/08/24	0	260.88	0	0.00	260.50	0	21	0.18%
2021/08/19	0	260.00	0	0.00	257.00	0	21	0.05%
2021/08/09	0	263.50	0	0.00	262.00	0	21	0.05%
2021/08/06	0	265.00	0	0.00	266.00	0	22	0.05%
2021/08/05	0	267.00	0	0.00	267.00	0	23	0.04%
2021/07/22	0	266.00	0	0.00	266.00	0	24	0.02%
2021/07/06	0	0.00	1	264.00	266.00	-1	34	-2.92%
2021/06/21	0.2	261.36	0	0.00	260.00	0.2	37	0.59%
2021/05/13	1	263.51	0	0.00	263.50	1	43	2.34%
2021/05/12	0	263.33	0	0.00	264.00	0	43	0.07%
2021/05/11	0	266.00	0	0.00	264.00	0	42	0.02%
2021/05/04	0	265.00	0	0.00	263.50	0	42	0.02%
2021/04/29	0	0.00	2	267.00	266.00	-2	42	-4.68%
2021/04/27	0	268.50	0	0.00	268.00	0	42	0.02%
2021/04/22	0.1	268.96	0	0.00	268.50	0.1	41	0.32%
2021/04/20	0	0.00	0.4	269.07	269.50	-0.4	40	-0.99%
2021/04/09	0.3	265.47	1	264.00	264.00	-0.7	34	-1.98%
2021/03/29	1	264.00	0	0.00	264.00	1	31	3.14%
2021/03/25	0	0.00	1	264.00	264.50	-1	31	-3.16%
2021/03/22	1.1	262.11	0	0.00	262.00	1.1	30	3.46%
2021/03/19	0	264.00	0	0.00	262.00	0	30	0.06%
2021/03/15	0	264.50	0	0.00	263.00	0	30	0.06%
2021/03/12	0	266.00	0	0.00	265.50	0	30	0.09%
2021/03/10	0	0.00	0.1	264.00	264.00	-0.1	28	-0.18%
2021/03/08	0	261.00	0	0.00	260.00	0	27	0.07%
2021/03/03	0	260.00	0	0.00	259.50	0	26	0.08%
2021/02/26	0.1	260.14	0	0.00	259.00	0.1	26	0.27%
2021/02/19	0	260.00	0	0.00	258.50	0	25	0.08%
2021/02/03	0	260.50	0	0.00	259.00	0	24	0.08%
2021/02/01	0	0.00	0.1	260.50	260.50	-0.1	23	-0.21%
2021/01/21	0	261.50	0	0.00	260.00	0	22	0.09%
2021/01/19	0	0.00	0.1	262.00	260.50	-0.1	22	-0.45%
2021/01/18	0	262.50	0	0.00	261.50	0	22	0.09%
2021/01/15	0	262.00	0	0.00	262.00	0	22	0.09%
2021/01/14	0	0.00	0.5	262.97	261.50	-0.5	22	-2.15%
2021/01/13	1	262.51	0	0.00	262.50	1	21	4.66%
2021/01/11	0.1	263.50	0	0.00	262.50	0.1	21	0.24%
2021/01/07	0.1	263.00	0	0.00	263.50	0.1	20	0.24%
2020/12/30	0	262.00	0	0.00	263.00	0	21	0.09%
2020/12/29	0.1	262.50	0	0.00	260.00	0.1	20	0.26%
2020/12/28	0	0.00	0.4	262.00	262.00	-0.4	20	-1.91%
2020/12/24	0	0.00	0	262.00	262.00	0	21	-0.19%
2020/12/21	0	262.50	0	0.00	261.50	0	23	0.15%
2020/12/10	0.1	265.50	0	0.00	262.50	0.1	25	0.19%
2020/12/07	0.1	266.35	0	0.00	263.50	0.1	27	0.50%
2020/12/02	0.1	266.50	0	0.00	265.00	0.1	28	0.35%
2020/11/30	0.1	267.50	0	0.00	266.00	0.1	28	0.18%
2020/11/25	0.1	268.50	0	0.00	267.00	0.1	29	0.17%
2020/11/23	0	268.50	0	0.00	267.00	0	29	0.13%
2020/11/16	0	267.00	0	0.00	268.00	0	38	0.10%
2020/11/13	2	264.00	0	0.00	263.50	2	41	4.78%
2020/11/11	0	0.00	0	265.50	264.00	0	43	0.00%
2020/11/09	0	264.00	0	0.00	264.00	0	43	0.09%
2020/11/06	0	0.00	2	260.50	260.00	-2	43	-4.57%
2020/11/02	0.1	262.00	0	0.00	261.00	0.1	46	0.11%
2020/10/26	0.1	265.50	0	0.00	263.00	0.1	48	0.10%
2020/10/23	0	265.00	0	0.00	263.00	0	49	0.02%
2020/10/13	0	0.00	1	263.50	263.50	-1	54	-1.83%
2020/10/12	0.1	266.00	0	0.00	264.00	0.1	55	0.09%
2020/10/05	2	263.50	0	0.00	262.00	2	66	3.01%
2020/09/21	0	262.50	0	0.00	260.50	0	73	0.05%
2020/09/14	0	260.00	0	0.00	259.00	0	76	0.06%
2020/09/07	0.1	274.00	0	0.00	266.00	0.1	75	0.07%
2020/09/01	0.1	276.00	0	0.00	271.00	0.1	77	0.06%
2020/08/31	0.1	273.00	0	0.00	269.00	0.1	79	0.06%
2020/08/28	0.1	269.50	0	0.00	268.50	0.1	79	0.06%
2020/08/27	0	272.50	0	0.00	270.00	0	79	0.05%
2020/08/25	0	272.00	1	271.00	271.50	-1	80	-1.20%
2020/08/24	2	276.97	0	0.00	274.00	2	79	2.56%
2020/08/21	0	281.50	0	0.00	280.00	0	78	0.05%
2020/08/20	0.1	272.50	0	0.00	270.00	0.1	74	0.07%
2020/08/19	2	277.87	4.5	275.80	271.00	-2.5	72	-3.44%
2020/08/17	0	0.00	1	254.00	254.00	-1	66	-1.50%
2020/08/14	1	252.00	0	0.00	251.00	1	67	1.48%
2020/08/10	0.1	251.00	0	0.00	249.00	0.1	71	0.20%
2020/08/07	0.2	254.00	0	0.00	252.00	0.2	70	0.28%
2020/08/06	0	0.00	1	254.50	255.00	-1	70	-1.41%
2020/08/04	1	257.00	0	0.00	257.00	1	70	1.42%
2020/08/03	0	261.00	0	0.00	255.50	0	71	0.06%
2020/07/28	0.2	250.00	0	0.00	249.00	0.2	70	0.28%
2020/07/27	2.1	252.52	0	0.00	252.00	2.1	70	2.92%
2020/07/21	0.1	263.00	0	0.00	262.00	0.1	68	0.07%
2020/07/20	0.1	264.50	0	0.00	261.50	0.1	68	0.07%
2020/07/17	0.1	264.00	0	264.00	259.50	0	68	0.06%
2020/07/16	0.1	262.00	0	0.00	260.00	0.1	68	0.07%
2020/07/15	0.1	261.00	0	0.00	260.00	0.1	68	0.09%
2020/07/14	0.1	260.00	0	0.00	256.00	0.1	67	0.07%
2020/07/13	0.1	263.50	0	0.00	262.00	0.1	65	0.08%
2020/07/10	0.1	269.00	0	269.00	268.00	0	63	0.06%
2020/07/09	0	0.00	1.7	266.82	262.00	-1.7	58	-2.81%
2020/07/06	0.1	244.50	0	0.00	242.50	0.1	52	0.10%
2020/07/01	1	240.50	0	0.00	241.00	1	51	1.94%
2020/06/29	0.1	240.50	0	0.00	237.50	0.1	50	0.10%
2020/06/22	0.1	243.00	0	0.00	239.50	0.1	51	0.10%
2020/06/19	1	238.50	0	0.00	242.00	1	52	1.92%
2020/06/16	0	0.00	1	243.50	241.00	-1	55	-1.79%
2020/06/15	0.1	239.00	0	0.00	239.00	0.1	61	0.08%
2020/06/12	1	237.00	0	0.00	238.50	1	65	1.53%
2020/06/05	0.1	245.50	0	0.00	245.50	0.1	81	0.06%
2020/06/04	0.1	245.00	1	244.50	245.00	-1	79	-1.20%
2020/06/02	0.1	243.00	0	0.00	243.00	0.1	80	0.06%
2020/06/01	0.1	244.00	0	0.00	242.50	0.1	81	0.06%
2020/05/28	0.1	240.50	0	0.00	240.00	0.1	80	0.06%
2020/05/26	0	0.00	1	239.00	242.00	-1	81	-1.23%
2020/05/25	0.1	238.00	0	0.00	237.00	0.1	81	0.06%
2020/05/22	1.1	235.60	0	0.00	235.50	1.1	82	1.27%
2020/05/21	2.1	238.99	1	238.50	238.50	1.1	82	1.27%
2020/05/19	0.1	237.50	0	0.00	240.00	0.1	79	0.06%
2020/05/18	0	0.00	0.5	231.50	232.00	-0.5	77	-0.58%
2020/05/13	0.1	224.00	0	0.00	222.50	0.1	75	0.07%
2020/05/12	0.1	222.50	0	0.00	221.50	0.1	74	0.07%
2020/05/08	0.1	223.50	0	0.00	222.00	0.1	74	0.07%
2020/05/07	0.1	222.50	0	0.00	223.00	0.1	73	0.07%
2020/05/04	0.1	223.00	0	0.00	220.50	0.1	73	0.07%
2020/04/27	0.1	223.00	0	0.00	221.00	0.1	77	0.08%
2020/04/21	0.1	219.00	0	0.00	218.50	0.1	75	0.07%
2020/04/17	0.1	221.00	0	0.00	220.00	0.1	75	0.07%
2020/04/16	0.1	221.50	0	0.00	221.50	0.1	74	0.07%
2020/03/19	0.1	199.50	0	0.00	200.00	0.1	66	0.15%
2020/03/18	0	0.00	1	200.00	200.00	-1	60	-1.65%
2019/07/17	0	0.00	0.5	227.00	225.00	-0.5	51	-0.96%
2019/07/02	0.2	227.50	0	0.00	225.00	0.2	56	0.36%
2019/06/28	0.2	228.00	0	0.00	226.00	0.2	56	0.35%
2019/06/18	0	0.00	5	227.00	225.00	-5	59	-8.41%
2019/06/14	0.1	234.00	0	0.00	232.00	0.1	59	0.17%
2019/05/21	5	221.00	0	0.00	221.00	5	89	5.57%
2018/10/12	1	211.50	1	211.00	212.00	0	107	0.00%
2018/10/09	1	219.00	1	219.50	219.50	0	105	0.00%
2018/09/26	0	0.00	1	210.50	208.50	-1	113	-0.88%
2018/09/20	1	215.50	0	0.00	213.50	1	110	0.90%
2018/09/18	0	0.00	1	214.00	213.00	-1	110	-0.91%
2018/09/17	2	218.50	2	216.75	216.50	0	114	0.00%
2018/09/13	1	209.50	0	0.00	211.50	1	108	0.92%
2018/08/08	0	0.00	1	197.00	197.50	-1	111	-0.89%
2018/07/16	0	0.00	0.1	189.00	188.00	-0.1	100	-0.05%
2018/07/11	0	0.00	0.1	185.00	185.50	-0.1	94	-0.05%
2018/07/06	0	0.00	0.1	184.50	185.00	-0.1	93	-0.11%
2018/07/03	0	0.00	0.1	185.00	184.50	-0.1	90	-0.06%
2018/06/26	0.1	185.00	0	0.00	184.00	0.1	93	0.11%
2018/06/22	0.1	180.00	0	0.00	179.50	0.1	92	0.05%
2018/06/15	1	180.00	0	0.00	179.50	1	99	1.01%
2018/06/11	1	181.50	0	0.00	182.50	1	106	0.94%
2018/06/04	0	0.00	1	181.50	182.00	-1	102	-0.97%
2018/05/25	0.1	181.00	0	0.00	182.00	0.1	95	0.05%
2018/05/23	0	0.00	0.1	199.00	181.50	-0.1	94	-0.05%
2018/05/17	0	0.00	0.1	181.00	179.00	-0.1	92	-0.05%
2018/05/16	0	0.00	0.1	180.50	180.50	-0.1	90	-0.09%
2018/05/15	0	0.00	0.1	181.00	180.50	-0.1	90	-0.06%
2018/05/08	0.1	176.00	0	0.00	175.50	0.1	82	0.06%
2018/04/09	0	0.00	1	172.50	172.50	-1	74	-1.34%
2018/04/03	1	170.50	0	0.00	171.50	1	74	1.34%
2018/03/31	0	0.00	1	173.00	173.50	-1	71	-1.39%
2018/03/29	1	171.00	0	0.00	170.50	1	71	1.40%
2018/03/26	0.1	173.00	0	0.00	170.50	0.1	67	0.07%
2018/03/23	1	171.50	0	0.00	171.50	1	65	1.52%
2018/03/07	0.1	180.50	0	0.00	178.50	0.1	51	0.10%
2018/02/26	0.1	183.00	0	0.00	182.50	0.1	55	0.09%
2018/01/15	0	0.00	0	189.50	188.50	0	46	-0.09%
2018/01/10	0	0.00	0	186.00	184.50	0	47	-0.08%
2018/01/04	0.1	182.50	0	0.00	182.50	0.1	46	0.17%