鎰勝 (6115)-凱基-三重券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
56.1
漲跌
▲1.9
漲幅
+3.51%
成交量
1,862張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	57.17	4	56.80	56.10	-2.9	308	-0.94%
2024/05/02	1	53.80	0	0.00	54.20	1	278	0.36%
2024/04/30	0	0.00	0.1	52.41	52.80	-0.1	266	-0.03%
2024/04/29	1.1	52.28	0	52.40	52.40	1.1	266	0.40%
2024/04/26	12	52.35	0	0.00	51.80	12	263	4.56%
2024/04/25	19	52.42	0	0.00	52.30	19	258	7.35%
2024/04/24	13	52.60	0	0.00	52.30	13	257	5.04%
2024/04/23	0	0.00	1	52.50	52.50	-1	256	-0.39%
2024/04/22	0	0.00	3	51.50	51.70	-3	255	-1.17%
2024/04/18	0	0.00	1	52.00	51.90	-1	247	-0.40%
2024/04/17	1	51.80	1	52.20	52.10	0	248	0.00%
2024/04/16	1	52.40	0	0.00	51.60	1	247	0.40%
2024/04/12	1	52.90	0	0.00	53.30	1	240	0.42%
2024/04/09	2	53.40	0	0.00	53.60	2	231	0.87%
2024/03/26	1	54.00	3	52.63	52.00	-2	213	-0.94%
2024/03/22	1	52.30	0	0.00	53.80	1	201	0.50%
2024/03/21	0	0.00	0.2	52.70	52.70	-0.2	194	-0.11%
2024/03/18	0	0.00	0.1	51.50	51.10	-0.1	175	-0.05%
2024/03/13	0	0.00	1	50.50	50.80	-1	165	-0.61%
2024/03/12	0	0.00	2	49.88	50.00	-2	161	-1.24%
2024/03/11	1	49.75	0	0.00	49.60	1	158	0.63%
2024/03/08	0	0.00	3	50.00	50.10	-3	155	-1.93%
2024/03/07	0	0.00	5	50.70	50.60	-5	152	-3.29%
2024/03/06	5	50.80	11	51.00	51.20	-6	149	-4.03%
2024/02/21	1	48.00	0	0.00	48.90	1	105	0.95%
2024/02/19	0	0.00	4	47.00	48.10	-4	92	-4.30%
2024/01/25	0	0.00	5	46.50	46.45	-5	72	-6.93%
2024/01/19	0	0.00	1	46.50	46.45	-1	70	-1.41%
2024/01/11	0	0.00	1	46.80	46.70	-1	66	-1.50%
2023/12/20	0	0.00	1	45.90	45.90	-1	64	-1.54%
2023/12/11	1	45.95	0	0.00	46.00	1	62	1.61%
2023/12/06	0	0.00	4	45.95	45.90	-4	62	-6.37%
2023/11/30	3	45.83	0	0.00	45.75	3	62	4.84%
2023/11/17	1	45.60	0	0.00	45.55	1	67	1.49%
2023/11/13	2	45.15	0	0.00	45.25	2	73	2.71%
2023/10/03	0	0.00	0	49.45	45.05	0	103	0.00%
2023/09/25	1	44.85	0	0.00	44.90	1	138	0.72%
2023/09/15	1	44.85	0	0.00	44.95	1	145	0.69%
2023/08/28	1	44.65	6	44.55	44.75	-5	163	-3.06%
2023/08/24	0	0.00	5	44.85	44.85	-5	164	-3.04%
2023/08/01	1	45.85	0	0.00	45.85	1	166	0.60%
2023/07/14	5	45.16	0	0.00	45.10	5	190	2.62%
2023/07/05	1	47.05	13.2	47.05	46.85	-12.2	173	-7.04%
2023/06/30	5	46.60	0	0.00	46.65	5	163	3.07%
2023/06/29	0	0.00	12	46.70	46.65	-12	161	-7.42%
2023/06/06	1	46.55	2	46.55	46.55	-1	176	-0.57%
2023/05/25	0	0.00	1	45.85	45.90	-1	188	-0.53%
2023/05/22	0	0.00	0.5	46.05	45.60	-0.5	192	-0.26%
2023/05/16	0	0.00	2	45.30	45.40	-2	190	-1.05%
2023/04/20	3	45.48	0	0.00	45.00	3	184	1.63%
2023/03/29	0	0.00	1	44.75	44.70	-1	139	-0.72%
2023/03/28	1	45.15	0	0.00	44.95	1	137	0.73%
2023/03/16	1	44.20	1	44.65	44.15	0	118	0.00%
2023/03/08	1	44.95	0	0.00	45.00	1	116	0.86%
2023/03/07	0	0.00	7	44.50	44.50	-7	109	-6.38%
2023/02/24	0	0.00	0.1	43.80	44.00	-0.1	93	-0.11%
2023/02/23	0.1	43.80	0	0.00	44.00	0.1	91	0.11%
2023/01/10	0	0.00	1	42.65	42.65	-1	112	-0.89%
2023/01/06	2	42.38	0	0.00	42.55	2	112	1.78%
2022/11/30	0	0.00	2	41.80	41.85	-2	115	-1.74%
2022/11/21	0.1	41.85	0	0.00	41.50	0.1	115	0.09%
2022/11/07	1	40.70	0	0.00	40.90	1	109	0.91%
2022/10/31	3	40.45	0	0.00	40.55	3	111	2.69%
2022/10/27	0.2	40.68	0	0.00	40.70	0.2	112	0.18%
2022/10/26	3	40.58	0	0.00	40.55	3	113	2.65%
2022/10/20	6.2	38.73	0	0.00	38.50	6.2	109	5.68%
2022/10/19	0.1	41.05	0	0.00	40.90	0.1	75	0.13%
2022/10/13	0.1	40.75	0	0.00	40.65	0.1	73	0.14%
2022/10/05	0.2	41.30	0	0.00	41.30	0.2	74	0.27%
2022/10/04	0.1	41.20	0	0.00	41.30	0.1	75	0.13%
2022/10/03	0	0.00	2	41.03	41.05	-2	76	-2.62%
2022/09/29	2	41.00	0	0.00	41.15	2	87	2.29%
2022/09/28	0	41.55	0	0.00	41.15	0	90	0.00%
2022/09/27	0.1	41.65	0	0.00	41.50	0.1	91	0.11%
2022/09/20	3	41.95	0	0.00	42.00	3	93	3.21%
2022/08/11	8	41.29	0	0.00	41.25	8	100	7.99%
2022/07/21	1	41.05	0	0.00	41.00	1	101	0.98%
2022/07/08	2	41.40	0	0.00	41.20	2	101	1.97%
2022/07/07	1	40.50	0	0.00	40.60	1	100	1.00%
2022/04/28	1	42.60	0	0.00	42.70	1	118	0.84%
2022/04/27	0	0.00	5	42.50	42.60	-5	120	-4.16%
2022/04/15	0	0.00	5	42.79	42.75	-5	126	-3.96%
2022/04/12	0	0.00	12	42.70	42.85	-12	125	-9.55%
2022/01/26	0	0.00	1	42.50	42.50	-1	100	-1.00%
2022/01/25	0	0.00	1	42.50	42.45	-1	100	-0.99%
2022/01/19	0	0.00	4	42.60	42.60	-4	101	-3.95%
2022/01/12	7	42.50	0.1	44.10	42.85	6.9	130	5.27%
2022/01/11	2.1	42.58	0	0.00	42.55	2.1	134	1.56%
2022/01/07	0	0.00	0.1	42.90	42.60	-0.1	137	-0.07%
2021/12/13	0.1	42.60	0	0.00	42.50	0.1	178	0.06%
2021/12/09	0	0.00	2	42.50	42.65	-2	177	-1.12%
2021/10/27	1	42.10	0	0.00	42.50	1	228	0.44%
2021/10/21	0	0.00	1	43.25	43.80	-1	239	-0.42%
2021/10/20	2	42.50	0	0.00	42.30	2	211	0.95%
2021/10/15	3	42.25	0	0.00	42.35	3	212	1.41%
2021/10/08	1	41.15	0	0.00	41.35	1	199	0.50%
2021/09/30	1	41.60	0	0.00	41.65	1	187	0.53%
2021/09/24	2	41.90	0	0.00	41.85	2	186	1.07%
2021/09/23	1	41.95	0.7	41.65	41.90	0.3	187	0.18%
2021/09/13	1	41.85	0	0.00	41.95	1	195	0.51%
2021/08/19	1	41.60	0	0.00	41.55	1	191	0.52%
2021/08/18	1	41.50	0	0.00	41.60	1	190	0.53%
2021/08/16	2	42.05	1.1	42.32	42.05	0.9	183	0.49%
2021/07/21	0	0.00	2	45.10	45.00	-2	214	-0.93%
2021/07/20	1	44.75	1	45.10	44.90	0	216	0.00%
2021/07/19	1	45.15	0	0.00	45.05	1	218	0.46%
2021/07/13	2	44.90	0	0.00	45.00	2	240	0.83%
2021/07/12	1	44.80	0	0.00	44.75	1	239	0.42%
2021/07/09	0	0.00	0.1	44.40	44.45	-0.1	241	-0.03%
2021/06/25	0	0.00	0	44.10	44.10	0	261	0.00%
2021/06/02	3	43.95	1	44.45	44.10	2	279	0.71%
2021/06/01	0	0.00	1	44.30	43.90	-1	279	-0.36%
2021/05/20	3	42.70	0	0.00	42.65	3	293	1.02%
2021/05/13	1	43.00	1	43.80	42.90	0	285	0.00%
2021/05/12	0	0.00	1	43.50	42.35	-1	279	-0.36%
2021/05/04	2	44.33	0	0.00	44.75	2	243	0.82%
2021/04/29	0	0.00	1	46.20	46.20	-1	230	-0.43%
2021/04/28	1	46.00	2	46.20	46.25	-1	228	-0.44%
2021/04/12	0	0.00	1	45.40	45.50	-1	201	-0.50%
2021/04/01	0	0.00	1	44.50	44.50	-1	189	-0.53%
2021/03/25	0	0.00	0	44.00	44.05	0	175	-0.01%
2021/03/09	0	0.00	1	43.60	43.55	-1	169	-0.59%
2021/03/04	1	43.55	0	0.00	43.70	1	171	0.58%
2021/02/24	0	0.00	1	43.95	43.80	-1	169	-0.59%
2021/01/29	0	0.00	5	41.85	41.85	-5	160	-3.11%
2021/01/27	0	0.00	4	41.95	42.05	-4	158	-2.53%
2021/01/22	0	0.00	0	41.70	41.75	0	154	-0.03%
2021/01/20	1	41.65	0	0.00	41.50	1	154	0.65%
2021/01/18	0	0.00	0.2	42.09	41.85	-0.2	143	-0.13%
2021/01/07	1	41.95	0	0.00	42.00	1	133	0.75%
2020/12/29	0	0.00	1	41.90	42.00	-1	129	-0.77%
2020/12/22	1	41.70	0	0.00	41.65	1	126	0.79%
2020/12/16	0	0.00	1	41.75	41.70	-1	129	-0.77%
2020/12/09	0	0.00	1	41.50	41.80	-1	126	-0.79%
2020/12/07	0	0.00	1	42.20	42.00	-1	121	-0.82%
2020/11/26	1	41.45	0	0.00	41.70	1	111	0.90%
2020/11/24	0.2	41.55	0	0.00	41.55	0.2	112	0.17%
2020/11/03	1	41.15	0	0.00	41.15	1	123	0.81%
2020/10/19	0	0.00	5	40.90	41.45	-5	145	-3.45%
2020/09/09	1	41.00	0	0.00	41.30	1	178	0.56%
2020/09/04	1	41.10	0	0.00	41.10	1	181	0.55%
2020/09/02	1	41.20	0	0.00	41.20	1	180	0.55%
2020/08/26	1	41.10	0	0.00	41.10	1	177	0.56%
2020/08/25	2	41.00	2	40.95	41.00	0	173	0.00%
2020/08/20	2	41.50	0	0.00	41.50	2	159	1.26%
2020/07/30	1	42.85	0	0.00	43.45	1	138	0.72%
2020/07/17	2	41.95	0	0.00	42.00	2	127	1.56%
2020/07/16	0	0.00	1	42.15	42.10	-1	128	-0.78%
2020/07/09	1	42.90	0	0.00	42.90	1	125	0.79%
2020/06/11	1	43.55	1	43.85	43.90	0	114	0.00%
2020/05/12	1	43.55	0	0.00	43.60	1	172	0.58%
2020/05/11	0	0.00	1	43.95	43.90	-1	174	-0.57%
2020/05/06	1	43.35	0	0.00	43.35	1	178	0.56%
2020/04/28	0	0.00	1	42.35	42.45	-1	190	-0.52%
2020/04/14	1	41.80	0	0.00	42.00	1	197	0.51%
2020/04/13	1	41.65	0	0.00	41.60	1	197	0.51%
2020/04/06	1	39.90	0	0.00	39.95	1	193	0.52%
2020/03/30	1	39.50	0	0.00	39.90	1	190	0.52%
2020/03/23	1	37.90	0	0.00	38.40	1	185	0.54%
2020/03/19	1	36.10	0	0.00	36.15	1	182	0.55%
2020/03/13	1	39.50	0	0.00	40.20	1	164	0.61%
2020/03/10	1	40.35	0.5	43.20	43.10	0.5	143	0.35%
2020/02/25	1	44.10	0	0.00	44.20	1	123	0.81%
2020/02/19	1	44.90	0	0.00	44.85	1	128	0.78%
2020/02/17	1	45.00	0	0.00	44.95	1	122	0.81%
2020/02/12	0	0.00	0.1	47.70	45.10	-0.1	115	-0.09%
2020/02/04	0	0.00	1	45.45	45.40	-1	104	-0.96%
2020/01/30	0	0.00	2	43.93	43.65	-2	88	-2.25%
2020/01/15	1	43.55	0	0.00	43.55	1	78	1.28%
2019/12/02	0	0.00	0.2	43.10	42.95	-0.2	78	-0.20%
2019/11/29	1	43.20	0	0.00	43.10	1	79	1.27%
2019/11/28	0	0.00	2	43.40	43.40	-2	80	-2.50%
2019/11/26	1	43.45	11	43.45	43.45	-10	79	-12.50%
2019/11/25	0	0.00	1	43.50	43.40	-1	80	-1.24%
2019/11/20	0	0.00	1	43.55	43.55	-1	80	-1.24%
2019/11/15	0.1	43.00	0	0.00	42.65	0.1	74	0.08%
2019/11/13	0	0.00	1	42.20	42.35	-1	75	-1.32%
2019/11/12	1	42.20	0	0.00	42.20	1	75	1.33%
2019/10/15	1	41.55	0	0.00	41.50	1	83	1.20%
2019/10/03	1	41.60	0	0.00	41.60	1	99	1.00%
2019/09/24	1	41.70	0	0.00	41.75	1	104	0.96%
2019/08/19	1	41.25	0	0.00	41.30	1	97	1.03%
2019/08/02	1	41.25	10	41.25	41.20	-9	91	-9.86%
2019/07/22	0	0.00	6	41.58	41.55	-6	88	-6.77%
2019/07/12	2.1	41.95	0	0.00	41.95	2.1	84	2.48%
2019/07/11	1	41.80	0	0.00	42.20	1	83	1.20%
2019/07/10	7	43.63	1	43.80	43.90	6	78	7.68%
2019/07/03	0	43.45	0	0.00	43.45	0	67	0.06%
2019/06/26	1	43.45	0	0.00	43.50	1	63	1.58%
2019/06/21	0.1	43.50	1.2	43.50	43.40	-1.1	65	-1.62%
2019/06/05	0.1	43.05	0	0.00	43.30	0.1	60	0.16%
2019/05/24	0.1	42.90	0	0.00	42.90	0.1	57	0.17%
2019/05/22	0	0.00	9	42.91	42.90	-9	58	-15.36%
2019/05/20	3	42.90	0	0.00	42.90	3	61	4.88%
2019/03/05	1	41.50	0	0.00	41.55	1	66	1.50%
2019/01/14	5	39.95	0	0.00	40.00	5	55	8.98%
2018/11/14	2	39.55	0	0.00	39.60	2	54	3.68%
2018/10/30	2	39.95	0	0.00	39.60	2	56	3.53%
2018/10/18	1	40.25	0	0.00	40.30	1	54	1.84%
2018/10/17	0	0.00	1	40.50	40.20	-1	53	-1.87%
2018/10/15	1	40.60	0	0.00	40.60	1	51	1.93%
2018/10/12	2	40.75	0	0.00	40.95	2	50	3.94%
2018/08/31	2	43.30	4	43.20	43.20	-2	60	-3.29%
2018/08/30	0	0.00	1	43.15	43.10	-1	60	-1.64%
2018/08/16	1	42.00	0	0.00	42.10	1	59	1.68%
2018/07/27	2	42.75	0	0.00	42.70	2	63	3.16%
2018/07/23	0	0.00	1	42.10	42.10	-1	62	-1.59%
2018/07/13	0	0.00	1	42.55	43.00	-1	59	-1.67%
2018/07/12	1	45.05	0	0.00	45.00	1	56	1.76%
2018/06/26	0	0.00	1	44.95	44.95	-1	56	-1.77%
2018/05/31	1	44.55	0	0.00	44.60	1	87	1.14%
2018/05/22	1	44.85	0	0.00	44.60	1	89	1.12%
2018/05/18	1	44.55	0	0.00	44.60	1	92	1.08%
2018/04/30	1	45.00	0	0.00	45.00	1	93	1.07%
2018/04/18	0	0.00	1	44.90	44.80	-1	104	-0.96%
2018/04/12	1	44.90	0	0.00	45.10	1	103	0.96%
2018/04/11	0	0.00	1	45.05	45.15	-1	103	-0.97%
2018/04/02	1	45.35	0	0.00	45.30	1	107	0.93%
2018/03/27	0	0.00	9	45.50	45.40	-9	106	-8.45%
2018/03/16	2	47.35	0	0.00	47.20	2	88	2.25%
2018/03/14	2	45.65	0	0.00	45.70	2	77	2.58%
2018/03/09	1	45.10	0	0.00	45.10	1	73	1.36%
2018/03/01	0	0.00	1	44.80	45.10	-1	70	-1.42%
2018/02/08	2	44.00	0	0.00	44.00	2	65	3.04%
2018/02/07	2	44.10	0	0.00	43.90	2	65	3.04%
2018/01/30	0	0.00	3	45.30	45.30	-3	65	-4.61%
2018/01/23	1	45.70	0	0.00	45.60	1	68	1.47%
2018/01/18	2	45.45	0	0.00	45.80	2	69	2.87%
2018/01/17	0	0.00	1	45.50	46.00	-1	66	-1.50%