擎邦 (6122)-凱基-三重券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	58.50	0	0.00	58.00	1	2,560	0.04%
2024/05/20	7	59.00	0	59.40	59.10	7	2,623	0.27%
2024/05/17	3	59.63	0	0.00	59.30	3	2,642	0.11%
2024/05/16	0	0.00	1	60.40	60.00	-1	2,652	-0.04%
2024/05/13	2	59.60	0	0.00	59.70	2	2,753	0.07%
2024/05/10	0	0.00	0	61.60	61.10	0	2,755	0.00%
2024/05/08	0	0.00	1	62.90	62.30	-1	2,767	-0.04%
2024/05/07	2	63.15	3	63.20	62.80	-1	2,782	-0.03%
2024/05/03	0	0.00	10	59.50	60.10	-10	2,760	-0.36%
2024/05/02	9	59.96	1	60.00	59.90	8	2,766	0.29%
2024/04/30	4	61.10	0	0.00	60.60	4	2,766	0.14%
2024/04/29	5	58.70	0	0.00	60.70	5	2,775	0.18%
2024/04/26	6	58.68	0	0.00	58.60	6	2,778	0.22%
2024/04/25	1	58.90	0	0.00	58.50	1	2,788	0.04%
2024/04/23	5	59.00	0	0.00	59.20	5	2,825	0.18%
2024/04/22	2	58.80	0	0.00	59.30	2	2,839	0.07%
2024/04/19	0	0.00	3	63.80	62.30	-3	2,881	-0.10%
2024/04/18	0	0.00	1	63.90	63.60	-1	2,877	-0.03%
2024/04/16	7	63.51	0	0.00	63.10	7	2,914	0.24%
2024/04/15	1	64.70	0	65.00	65.00	1	2,978	0.03%
2024/04/12	12	64.48	2	64.90	65.00	10	3,061	0.33%
2024/04/11	14	63.15	0	0.00	63.30	14	3,074	0.46%
2024/04/09	2.1	66.89	25	66.90	66.50	-22.9	3,117	-0.74%
2024/04/08	1.1	67.61	0	0.00	67.40	1.1	3,189	0.04%
2024/04/03	0	0.00	1	69.50	69.50	-1	3,133	-0.03%
2024/04/02	2	69.80	8	71.21	70.60	-6	3,102	-0.19%
2024/04/01	1	70.20	0	0.00	69.60	1	3,036	0.03%
2024/03/29	1	69.70	6	69.00	69.00	-5	3,014	-0.17%
2024/03/28	0	0.00	2	70.90	69.90	-2	3,018	-0.07%
2024/03/27	0	70.70	2	70.80	70.80	-2	3,031	-0.07%
2024/03/26	2	69.24	1	69.60	67.90	1	3,000	0.03%
2024/03/25	1	69.50	1	70.70	70.60	0	2,977	0.00%
2024/03/22	1	69.30	3	70.00	70.10	-2	2,987	-0.07%
2024/03/21	4	69.45	6	69.53	69.30	-2	2,979	-0.07%
2024/03/20	1	70.80	0	0.00	69.00	1	3,019	0.03%
2024/03/19	1	69.20	0	0.00	68.90	1	3,053	0.03%
2024/03/18	0	68.70	0	0.00	68.20	0	3,139	0.00%
2024/03/15	2	69.83	2	67.80	67.20	0	3,301	0.00%
2024/03/14	3	69.87	5	72.28	70.60	-2	3,301	-0.06%
2024/03/13	2	71.10	2	71.05	71.00	0	3,269	0.00%
2024/03/12	5	64.18	2	67.85	68.50	3	3,290	0.09%
2024/03/11	7	64.89	0	0.00	65.60	7	3,393	0.21%
2024/03/08	5	65.20	22	66.09	64.80	-17	3,502	-0.49%
2024/03/07	1	68.10	3	67.87	68.60	-2	3,595	-0.06%
2024/03/06	2	69.70	0	0.00	69.30	2	3,574	0.06%
2024/03/05	8	69.95	5	70.32	70.50	3	3,547	0.08%
2024/03/04	10	71.13	7	71.07	70.90	3	3,518	0.09%
2024/03/01	13	68.49	6.2	69.68	69.00	6.8	3,449	0.20%
2024/02/29	1	67.30	1	67.00	67.20	0	3,359	0.00%
2024/02/27	2	67.70	11	67.93	67.80	-9	3,360	-0.27%
2024/02/26	4	67.65	17	67.39	67.70	-13	3,298	-0.39%
2024/02/23	0	0.00	1.1	61.79	62.50	-1.1	3,204	-0.03%
2024/02/22	1	61.80	1	61.80	61.60	0	3,212	0.00%
2024/02/21	0	0.00	2	61.95	62.30	-2	3,204	-0.06%
2024/02/15	12	55.48	0	0.00	57.60	12	4,689	0.26%
2024/02/05	15	59.64	0	0.00	59.00	15	5,052	0.30%
2024/02/02	1	60.50	1	60.40	60.30	0	5,437	0.00%
2024/01/31	0	0.00	1	61.50	61.50	-1	5,804	-0.02%
2024/01/29	0	61.00	0	0.00	61.70	0	5,890	0.00%
2024/01/23	0	0.00	5	61.80	61.60	-5	5,972	-0.08%
2024/01/22	6	60.68	0	0.00	61.30	6	5,971	0.10%
2024/01/19	10	60.80	11	59.84	59.30	-1	5,990	-0.02%
2024/01/18	4	58.75	0	0.00	58.80	4	6,079	0.07%
2024/01/17	0	0.00	1	60.70	60.30	-1	6,064	-0.02%
2024/01/16	0	0.00	4	62.00	61.60	-4	6,081	-0.07%
2024/01/15	1	63.70	15	63.05	62.80	-14	6,099	-0.23%
2024/01/12	3	60.20	1	60.50	60.00	2	6,077	0.03%
2024/01/09	10	61.60	0	0.00	60.80	10	6,093	0.16%
2024/01/08	6	64.27	1	63.94	63.80	5	6,046	0.08%
2024/01/05	2	64.20	2	63.50	64.20	0	5,982	0.00%
2024/01/04	1	62.70	0	0.00	62.50	1	5,987	0.02%
2024/01/03	6	64.20	7	64.01	64.00	-1	6,093	-0.02%
2024/01/02	3	63.67	17.1	64.45	64.00	-14.1	6,318	-0.22%
2023/12/28	5	59.40	0	0.00	60.30	5	6,376	0.08%
2023/12/22	4	58.78	1.4	60.06	59.70	2.6	6,577	0.04%
2023/12/21	2.1	59.80	0	0.00	59.60	2.1	6,662	0.03%
2023/12/19	0	60.10	0	0.00	60.60	0	6,718	0.00%
2023/12/15	3	60.30	6	60.60	60.10	-3	6,681	-0.04%
2023/12/14	2	60.00	0	0.00	59.00	2	6,624	0.03%
2023/12/13	5.1	59.22	3.1	58.95	59.20	2	6,541	0.03%
2023/12/12	17.4	58.50	14.4	58.88	58.20	3	6,458	0.05%
2023/12/11	18	60.90	1	60.90	60.90	17	6,285	0.27%
2023/12/08	4.1	67.58	0	0.00	67.60	4.1	6,243	0.06%
2023/12/07	10	68.20	2	67.60	66.00	8	6,206	0.13%
2023/12/06	18	66.87	10	67.16	67.00	8	6,106	0.13%
2023/12/05	13.2	62.57	29	62.71	63.30	-15.9	5,970	-0.27%
2023/12/04	20.4	67.69	5	68.90	65.60	15.4	5,872	0.26%
2023/12/01	5	73.86	1.5	73.53	72.50	3.5	5,810	0.06%
2023/11/30	0	0.00	1	73.00	72.50	-1	6,434	-0.02%
2023/11/29	0	72.10	2	73.15	73.20	-2	6,840	-0.03%
2023/11/28	0	72.40	3	73.50	73.50	-3	7,213	-0.04%
2023/11/27	0	0.00	2	69.20	69.20	-2	7,388	-0.03%
2023/11/24	1	69.60	0	0.00	67.80	1	7,401	0.01%
2023/11/22	3	75.73	4	74.28	75.80	-1	7,344	-0.01%
2023/11/21	2	72.50	29	74.00	72.00	-27	7,312	-0.37%
2023/11/20	0	0.00	13.6	72.71	74.00	-13.6	7,317	-0.19%
2023/11/17	33	71.93	1	72.10	72.60	32	7,321	0.44%
2023/11/16	4.4	69.73	21	67.69	71.60	-16.6	7,392	-0.22%
2023/11/15	11.1	68.40	9	68.79	68.10	2.1	7,320	0.03%
2023/11/14	62	65.14	48.1	66.66	67.40	14	6,903	0.20%
2023/11/13	2	61.60	31.1	63.79	64.20	-29.1	5,969	-0.49%
2023/11/10	29	55.85	44.1	55.13	58.40	-15.1	5,622	-0.27%
2023/11/09	1	53.10	20	53.10	53.10	-19	5,296	-0.36%
2023/11/08	7	50.47	10	49.68	48.30	-3	5,158	-0.06%
2023/11/07	8	48.84	12	48.77	48.35	-4	5,023	-0.08%
2023/11/06	0.1	47.30	0	0.00	47.00	0.1	4,982	0.00%
2023/11/02	0	0.00	4	47.68	47.65	-4	5,100	-0.08%
2023/10/31	1	45.35	0	0.00	45.25	1	5,101	0.02%
2023/10/30	5	46.50	10	46.50	46.70	-5	5,097	-0.10%
2023/10/27	1	46.30	1	47.00	46.15	0	5,093	0.00%
2023/10/26	18	46.96	6	45.70	45.40	12	5,090	0.24%
2023/10/25	0	0.00	4	45.80	45.95	-4	5,013	-0.08%
2023/10/24	5	45.10	7	44.75	45.40	-2	5,011	-0.04%
2023/10/23	4	45.30	0	0.00	44.95	4	5,006	0.08%
2023/10/20	17	42.41	13	42.38	42.25	4	4,997	0.08%
2023/10/19	2	44.70	2	44.20	44.50	0	5,005	0.00%
2023/10/18	5	44.60	6	44.72	44.25	-1	5,033	-0.02%
2023/10/17	1	45.25	0	0.00	45.40	1	5,040	0.02%
2023/10/16	0	0.00	1	46.40	45.25	-1	5,113	-0.02%
2023/10/12	0	0.00	2	46.60	46.75	-2	5,276	-0.04%
2023/10/11	3	48.00	1	48.05	46.10	2	5,308	0.04%
2023/10/06	29	50.76	6.1	51.01	50.80	22.9	5,217	0.44%
2023/10/05	7	47.94	3	48.78	49.75	4	4,972	0.08%
2023/10/04	1.1	45.12	3.1	44.96	45.25	-2	4,907	-0.04%
2023/10/03	2	45.75	0	0.00	45.70	2	4,983	0.04%
2023/10/02	14	46.10	0	0.00	46.25	14	5,035	0.28%
2023/09/28	2	47.08	3.2	47.01	46.60	-1.2	5,061	-0.02%
2023/09/27	19	45.26	7	45.64	46.60	12	5,068	0.24%
2023/09/26	22	47.46	1	47.65	44.50	21	5,196	0.40%
2023/09/25	6	48.68	1	50.10	48.90	5	5,222	0.10%
2023/09/22	2	47.85	0	0.00	48.50	2	5,272	0.04%
2023/09/21	2	48.10	0	0.00	48.10	2	5,279	0.04%
2023/09/20	7	52.11	0	0.00	50.00	7	5,294	0.13%
2023/09/13	0	0.00	0	56.00	55.80	0	5,609	0.00%
2023/09/12	8	55.15	4	55.20	55.10	4	5,709	0.07%
2023/09/11	1	57.10	0	0.00	56.70	1	5,860	0.02%
2023/09/08	0	0.00	3	57.00	56.70	-3	6,448	-0.05%
2023/09/06	1	56.50	5	56.64	56.20	-4	7,022	-0.06%
2023/09/05	60	56.75	55	56.25	56.00	5	7,364	0.07%
2023/09/04	7	51.66	10	52.69	56.10	-3	6,825	-0.04%
2023/09/01	13	48.58	44	49.03	51.00	-31	6,428	-0.48%
2023/08/31	20	46.50	14	46.95	46.90	6	6,075	0.10%
2023/08/30	0	0.00	5	42.50	42.70	-5	5,922	-0.08%
2023/08/28	5	42.25	0	0.00	41.20	5	6,140	0.08%
2023/08/24	4	40.83	5	41.11	40.85	-1	6,225	-0.02%
2023/08/23	1	41.60	0	0.00	41.40	1	6,262	0.02%
2023/08/22	7	42.21	0	0.00	42.10	7	6,326	0.11%
2023/08/18	0	0.00	2	46.40	45.35	-2	6,520	-0.03%
2023/08/17	0	0.00	5	46.43	46.05	-5	6,705	-0.07%
2023/08/15	0	0.00	1	44.60	45.35	-1	6,844	-0.01%
2023/08/14	1	44.35	1	44.25	44.30	0	7,012	0.00%
2023/08/11	7	46.08	3	46.03	46.20	4	7,226	0.06%
2023/08/10	0	0.00	5	45.40	45.10	-5	7,427	-0.07%
2023/08/09	10	45.50	4.1	45.39	44.85	5.9	7,923	0.08%
2023/08/08	1	43.10	4.1	43.57	44.10	-3.1	8,178	-0.04%
2023/08/04	19	41.19	19	41.58	42.15	0	9,090	0.00%
2023/07/31	0	0.00	4	41.55	41.00	-4	9,152	-0.04%
2023/07/28	0	0.00	41.1	41.68	41.85	-41.1	9,169	-0.45%
2023/07/27	0.1	40.90	4	40.65	41.00	-4	9,162	-0.04%
2023/07/26	26	40.16	1	39.85	39.80	25	9,164	0.27%
2023/07/25	20	41.04	44	40.35	40.85	-24	9,194	-0.26%
2023/07/24	2	39.10	0	0.00	39.60	2	9,178	0.02%
2023/07/21	48	40.11	0	0.00	40.20	48	9,159	0.52%
2023/07/19	4	41.55	11	41.10	41.05	-7	9,199	-0.08%
2023/07/18	23	44.29	22	43.36	43.15	1	9,209	0.01%
2023/07/17	37	47.19	35	46.58	46.50	2	9,207	0.02%
2023/07/14	1	46.30	5	46.55	46.10	-4	9,220	-0.04%
2023/07/13	1	45.30	0	0.00	45.25	1	9,269	0.01%
2023/07/12	15	46.19	0	0.00	45.40	15	9,348	0.16%
2023/07/06	30	47.06	10	46.75	47.35	20	9,914	0.20%
2023/07/05	1	47.85	1	47.20	48.00	0	9,875	0.00%
2023/07/04	7	46.34	28	46.69	46.55	-21	9,868	-0.21%
2023/07/03	0	0.00	25	46.34	46.85	-25	9,775	-0.26%
2023/06/30	0	0.00	1	45.40	44.55	-1	9,799	-0.01%
2023/06/29	1	43.60	0	0.00	43.50	1	9,803	0.01%
2023/06/28	4	43.84	3	43.80	43.05	1	10,025	0.01%
2023/06/27	2.1	43.99	0	0.00	43.00	2.1	10,107	0.02%
2023/06/26	0	0.00	0	44.80	44.25	0	10,195	0.00%
2023/06/21	1	43.45	2	43.88	44.65	-1	10,567	-0.01%
2023/06/20	1	43.50	0	0.00	43.50	1	10,712	0.01%
2023/06/19	0.1	43.50	0	0.00	43.10	0.1	10,928	0.00%
2023/06/16	34	44.81	0	0.00	43.85	34	10,948	0.31%
2023/06/15	8	44.41	1	45.50	44.50	7	10,881	0.06%
2023/06/14	47	45.14	45.1	45.20	44.75	1.9	10,769	0.02%
2023/06/13	0	0.00	7	43.79	44.60	-7	10,255	-0.07%
2023/06/12	41.1	42.54	107	43.89	40.55	-65.9	10,245	-0.64%	大賣/
2023/06/09	169	44.37	134.4	44.26	44.45	34.6	10,357	0.33%	大買/大賣/
2023/06/07	1	36.60	3	37.00	36.80	-2	10,074	-0.02%
2023/06/06	0	0.00	1	36.65	36.55	-1	10,047	-0.01%
2023/06/05	12	37.38	11	37.47	37.05	1	10,006	0.01%
2023/06/02	1	36.80	20.2	37.01	36.70	-19.2	9,948	-0.19%
2023/06/01	45	36.64	45	36.77	36.45	0	9,886	0.00%
2023/05/31	40	37.88	0	0.00	38.00	40	9,677	0.41%
2023/05/30	20	37.35	0	0.00	37.05	20	9,605	0.21%
2023/05/29	4	36.64	11	37.36	37.10	-7	9,553	-0.07%
2023/05/26	4	36.13	4	35.88	36.00	0	9,478	0.00%
2023/05/25	15	37.96	42	37.71	36.45	-27	9,380	-0.29%
2023/05/24	11	37.43	11	37.94	37.10	0	9,206	0.00%
2023/05/23	23	37.52	12	37.51	37.35	11	9,039	0.12%
2023/05/22	11	36.34	13	36.12	36.35	-2	8,796	-0.02%
2023/05/19	12	35.56	20.4	35.43	35.35	-8.4	8,715	-0.10%
2023/05/18	41	36.41	9	36.75	37.10	32	8,538	0.37%
2023/05/17	1	35.40	14	35.53	35.75	-13	8,287	-0.16%
2023/05/16	38	34.64	39	34.73	34.20	-1	8,031	-0.01%
2023/05/15	36	35.60	68	35.81	33.70	-32	7,763	-0.41%
2023/05/12	1	32.85	6	35.47	36.30	-5	7,220	-0.07%
2023/05/11	51.4	34.45	46	34.13	33.00	5.4	6,824	0.08%
2023/05/10	0	0.00	8	33.11	33.55	-8	5,955	-0.13%
2023/05/09	10	32.23	22	31.85	30.50	-12	5,848	-0.21%
2023/05/08	5	32.04	9	31.79	31.85	-4	5,781	-0.07%
2023/05/05	8	31.51	0	0.00	31.95	8	5,759	0.14%
2023/05/04	8	31.63	3	30.67	31.85	5	5,732	0.09%
2023/05/03	0	0.00	2	30.10	30.60	-2	5,692	-0.04%
2023/05/02	10	30.45	3	30.80	30.60	7	5,683	0.12%
2023/04/28	0	0.00	18	30.34	30.15	-18	5,678	-0.32%
2023/04/27	1	29.20	5	29.18	29.10	-4	5,620	-0.07%
2023/04/26	2	29.15	15	28.57	29.10	-13	5,613	-0.23%
2023/04/25	4	28.64	0	0.00	28.50	4	5,596	0.07%
2023/04/24	18	29.74	8	29.42	29.20	10	5,657	0.18%
2023/04/21	6	30.78	0	0.00	29.95	6	5,593	0.11%
2023/04/20	4	34.23	71	34.18	32.60	-67	5,519	-1.21%
2023/04/19	51	34.25	12	33.93	34.60	39	5,380	0.72%
2023/04/18	10	33.80	9	33.53	33.60	1	5,283	0.02%
2023/04/17	34	33.92	20	34.30	34.00	14	5,163	0.27%
2023/04/14	23	33.66	12	33.93	33.00	11	5,026	0.22%
2023/04/13	50	33.52	32	33.45	33.45	18	4,864	0.37%
2023/04/12	42	31.98	23.2	31.94	33.10	18.8	4,445	0.42%
2023/04/11	0	0.00	49	29.39	30.10	-49	4,244	-1.15%
2023/04/10	64	28.85	2	29.08	29.15	62	4,149	1.49%
2023/04/06	3	28.53	15	28.76	29.15	-12	4,067	-0.30%
2023/03/31	18	30.68	23	30.87	29.85	-5	4,007	-0.12%
2023/03/30	17	30.02	34	29.87	30.00	-17	3,844	-0.44%
2023/03/29	10	29.72	13.1	29.59	30.20	-3.1	3,698	-0.08%
2023/03/28	4	28.63	5	29.05	28.80	-1	3,448	-0.03%
2023/03/27	35	28.98	41	28.39	28.55	-6	3,324	-0.18%
2023/03/24	69	29.51	34	29.50	28.10	35	3,127	1.12%
2023/03/23	7	27.18	63	27.56	29.30	-56	2,709	-2.07%
2023/03/22	100	27.23	88	27.63	26.65	12	2,511	0.48%
2023/03/21	36	24.75	79	25.17	26.00	-43	2,256	-1.91%
2023/03/20	3	23.85	0	0.00	23.65	3	2,160	0.14%
2023/03/17	0	0.00	0	23.05	23.00	0	2,110	0.00%
2023/03/16	21	23.79	10	23.05	22.85	11	2,039	0.54%
2023/03/15	81	24.66	8	24.96	24.40	73	1,928	3.79%
2023/03/14	61	24.09	42	24.61	24.25	19	1,681	1.13%
2023/03/13	28	23.21	33	23.91	23.95	-5	1,198	-0.42%
2023/03/10	0	0.00	1	21.80	21.80	-1	959	-0.10%
2023/03/08	0	0.00	10	19.83	19.85	-10	894	-1.12%
2023/02/24	10	19.05	0	0.00	19.15	10	856	1.17%
2023/02/20	0	0.00	10	19.20	19.20	-10	837	-1.19%
2023/02/15	0	0.00	2	19.00	18.80	-2	818	-0.24%
2023/02/14	0	0.00	3	18.85	18.85	-3	810	-0.37%
2023/02/06	1	18.15	0	0.00	18.15	1	788	0.13%
2023/01/31	6	18.80	0	0.00	18.80	6	763	0.79%
2023/01/16	11	18.24	0	0.00	17.90	11	719	1.53%
2023/01/13	2	18.40	0	0.00	18.10	2	703	0.28%
2022/12/26	3	18.50	1	18.00	17.55	2	528	0.38%
2022/12/21	1	16.50	0	0.00	16.50	1	405	0.25%
2022/12/13	0	0.00	5	17.40	16.90	-5	376	-1.33%
2022/12/12	0	0.00	5	16.40	16.85	-5	348	-1.43%
2022/12/09	0	0.00	2	16.05	16.20	-2	325	-0.61%
2022/12/05	5	15.80	0	0.00	15.80	5	346	1.44%
2022/11/08	3	16.20	0	0.00	16.20	3	396	0.76%
2022/11/07	1	15.95	0	0.00	16.10	1	397	0.25%
2022/11/04	2	15.73	0	0.00	15.85	2	428	0.47%
2022/10/05	1	15.00	0	0.00	15.00	1	592	0.17%
2022/08/26	3	18.65	0	0.00	18.55	3	1,149	0.26%
2022/08/17	3	19.15	0	0.00	18.80	3	1,377	0.22%
2022/08/10	1	20.05	1	19.90	20.05	0	1,860	0.00%
2022/08/04	0	0.00	5	19.35	19.60	-5	1,870	-0.27%
2022/08/02	0	0.00	17	19.42	19.50	-17	1,872	-0.91%
2022/08/01	0	0.00	2	19.45	19.40	-2	1,866	-0.11%
2022/07/29	0	0.00	0.1	19.35	19.45	-0.1	1,868	0.00%
2022/07/18	5	17.95	0	0.00	17.95	5	2,044	0.24%
2022/07/07	0	0.00	0.1	17.00	17.15	-0.1	2,547	0.00%
2022/06/15	0	0.00	60	17.80	17.70	-60	4,959	-1.21%
2022/06/14	1	18.65	0	0.00	18.15	1	5,100	0.02%
2022/06/13	2	19.43	52	20.21	19.00	-50	5,341	-0.94%
2022/06/09	11	18.85	0	0.00	18.70	11	5,133	0.21%
2022/06/06	0	18.50	0	0.00	18.50	0	5,063	0.00%
2022/06/01	0	0.00	50	18.80	18.70	-50	5,022	-1.00%
2022/05/31	50	18.90	0	0.00	18.90	50	4,995	1.00%
2022/05/27	1	18.55	16	19.13	18.75	-15	4,907	-0.31%
2022/05/26	7	18.40	0	0.00	18.15	7	4,839	0.14%
2022/05/25	0	0.00	1	18.15	18.05	-1	4,816	-0.02%
2022/05/23	30	18.50	0	0.00	18.25	30	4,727	0.63%
2022/05/20	30	18.35	70	18.59	18.15	-40	4,654	-0.86%
2022/05/19	51	18.36	90	18.56	18.90	-39	4,548	-0.86%
2022/05/18	128	17.90	31.2	17.66	18.45	96.8	4,397	2.20%	大買/
2022/05/11	10	16.70	0	0.00	16.45	10	4,192	0.24%
2022/05/10	12	16.23	1	16.30	16.50	11	4,157	0.26%
2022/05/09	0	0.00	2	16.20	16.25	-2	4,144	-0.05%
2022/04/26	2	16.90	4	17.30	16.75	-2	4,006	-0.05%
2022/04/25	1	16.10	1	16.30	16.30	0	3,928	0.00%
2022/04/22	6	17.37	0	0.00	16.85	6	3,896	0.15%
2022/04/21	2	17.40	0	0.00	17.25	2	3,847	0.05%
2022/04/20	1	18.00	1	17.90	17.85	0	3,799	0.00%
2022/04/19	4	18.58	1	18.60	18.20	3	3,762	0.08%
2022/04/18	1	18.70	3	18.95	18.45	-2	3,729	-0.05%
2022/04/15	18	19.46	6.1	19.57	19.00	11.9	3,662	0.33%
2022/04/14	2	18.18	0	0.00	18.25	2	3,482	0.06%
2022/04/13	1	18.75	1	19.05	18.70	0	3,406	0.00%
2022/04/12	0.1	18.95	10	19.15	18.90	-9.9	3,291	-0.30%
2022/04/11	24	20.38	2,410	20.29	20.05	-2,386	3,154	-75.64%	大賣/鉅額交易
2022/04/08	2,357	19.60	2.1	18.84	19.60	2,354.9	2,748	85.67%	大買/鉅額交易
2022/04/07	73.1	18.80	22	19.68	17.85	51.1	2,524	2.02%
2022/04/06	7	17.98	2	18.30	19.00	5	1,882	0.27%
2022/04/01	0	0.00	22.3	17.11	17.30	-22.3	1,589	-1.40%
2022/03/31	31	15.85	6	15.75	15.75	25	1,414	1.77%
2022/03/28	0	0.00	12	15.74	15.70	-12	1,325	-0.91%
2022/03/25	2	16.85	1	16.60	16.55	1	1,267	0.08%
2022/03/24	11	16.52	5	16.39	16.60	6	1,201	0.50%
2022/03/23	0	0.00	15	16.50	16.25	-15	1,154	-1.30%
2022/03/22	0	0.00	0.1	15.45	15.90	-0.1	1,042	-0.01%
2022/03/21	2	15.80	1	15.70	15.20	1	988	0.10%
2022/03/18	0	0.00	1	14.90	14.95	-1	861	-0.12%
2022/03/17	25	14.11	25	14.19	14.75	0	772	0.00%
2022/03/16	16	15.22	67	15.12	14.95	-51	600	-8.49%
2022/03/15	0	0.00	20.6	14.05	14.05	-20.6	289	-7.12%
2022/03/10	20	12.95	0	0.00	12.75	20	208	9.58%
2022/02/15	10	12.64	0	0.00	12.55	10	239	4.18%
2022/02/14	15	12.44	0	0.00	12.55	15	241	6.20%
2022/02/11	0	0.00	4	12.70	12.70	-4	259	-1.54%
2022/02/09	20	12.60	0	0.00	12.55	20	261	7.66%
2022/02/08	0	0.00	4	12.30	12.50	-4	258	-1.55%
2022/02/07	0	13.35	0	0.00	12.30	0	257	0.00%
2022/01/25	4	11.95	0	0.00	11.95	4	256	1.56%
2022/01/10	0	0.00	5	12.45	12.70	-5	240	-2.08%
2022/01/06	5	12.10	0	0.00	12.40	5	236	2.12%
2022/01/05	20	12.40	0	0.00	12.35	20	228	8.76%
2022/01/03	0	0.00	2	12.70	12.70	-2	218	-0.91%
2021/12/28	0	0.00	2	12.50	12.50	-2	212	-0.94%
2021/12/17	0	0.00	0	12.65	12.55	0	200	0.00%
2021/12/16	0	0.00	26	12.81	12.80	-26	197	-13.16%
2021/12/13	0	0.00	11	12.70	12.70	-11	179	-6.11%
2021/11/29	11	11.84	0	0.00	11.80	11	159	6.90%
2021/11/26	15	12.05	0	0.00	12.05	15	156	9.56%
2021/11/23	5	12.05	0	0.00	12.15	5	136	3.66%
2021/11/22	5	12.05	0	0.00	12.15	5	129	3.86%
2021/11/17	2	11.55	0	0.00	11.60	2	108	1.84%
2021/11/01	1	11.10	0	0.00	11.15	1	79	1.27%
2021/06/23	0	0.00	0.1	10.60	10.60	-0.1	210	-0.03%
2021/05/20	0	0.00	0	10.40	10.40	0	240	0.00%
2021/05/17	0	0.00	0	11.00	9.92	0	251	0.00%
2021/05/10	0	0.00	0	11.50	11.70	0	243	0.00%
2021/04/22	0	0.00	2	12.30	12.15	-2	223	-0.90%
2021/04/16	0	0.00	1	12.15	12.20	-1	221	-0.45%
2021/04/15	0	0.00	1	12.25	12.25	-1	219	-0.46%
2021/04/13	0	0.00	1	12.95	12.25	-1	225	-0.44%
2021/04/12	1	12.75	0	0.00	12.80	1	215	0.46%
2021/02/25	0	10.90	0	0.00	11.00	0	167	0.00%
2021/02/22	0	11.10	0	0.00	11.05	0	173	0.00%
2021/02/18	0	11.15	0	0.00	11.15	0	170	0.00%
2021/01/15	0	0.00	0	11.90	11.80	0	150	0.00%
2021/01/11	0	0.00	4	11.95	12.10	-4	134	-2.97%
2021/01/06	2	12.18	0	0.00	12.20	2	122	1.63%
2020/12/28	0	0.00	0	11.70	11.60	0	110	-0.03%
2020/12/09	0	0.00	1	11.65	11.75	-1	108	-0.93%
2020/12/02	0.7	11.95	0	0.00	11.65	0.7	120	0.58%
2020/11/27	0	0.00	4	11.70	11.75	-4	133	-3.01%
2020/11/25	0	0.00	6	11.60	11.80	-6	131	-4.57%
2020/11/20	0	0.00	50	11.65	11.65	-50	118	-42.20%
2020/11/06	1	12.10	0	0.00	12.05	1	135	0.74%
2020/10/27	0	0.00	3	11.80	11.85	-3	171	-1.75%
2020/10/19	2	11.90	0	0.00	11.90	2	185	1.08%
2020/10/14	1	12.05	0	0.00	12.05	1	185	0.54%
2020/10/13	10	12.10	0	0.00	12.15	10	187	5.33%
2020/10/12	51	12.31	0	0.00	12.45	51	188	27.10%
2020/09/30	1	12.05	0	0.00	12.05	1	203	0.49%
2020/09/09	1	12.70	0	0.00	12.60	1	239	0.42%
2020/09/08	20	13.75	0	0.00	13.70	20	242	8.26%
2020/09/02	1	13.80	0	0.00	13.80	1	243	0.41%
2020/09/01	0	0.00	1	13.55	13.60	-1	238	-0.42%
2020/08/11	0	0.00	2	13.65	13.60	-2	267	-0.75%
2020/08/03	2	13.08	0	0.00	13.10	2	320	0.62%
2020/07/28	2	13.00	0	0.00	12.95	2	505	0.40%
2020/07/22	2	13.95	0	0.00	13.90	2	566	0.35%
2020/07/03	2	14.00	0	0.00	14.00	2	721	0.28%
2020/05/20	0	0.00	30	13.81	13.90	-30	1,289	-2.33%
2020/05/15	2	13.70	0	0.00	13.70	2	1,543	0.13%
2020/05/12	0	0.00	20	14.11	14.00	-20	1,534	-1.30%
2020/05/11	0	0.00	22	14.01	14.10	-22	1,525	-1.44%
2020/05/08	0	0.00	61	14.61	14.45	-61	1,505	-4.05%
2020/05/07	0	0.00	1	15.05	15.05	-1	1,475	-0.07%
2020/05/06	0	0.00	3	15.00	14.90	-3	1,459	-0.21%
2020/05/05	4	16.29	6	16.40	15.55	-2	1,426	-0.14%
2020/04/30	0	0.00	9	15.75	15.75	-9	1,293	-0.70%
2020/04/29	3	15.75	0	0.00	15.70	3	1,287	0.23%
2020/04/28	0	0.00	1	15.75	15.65	-1	1,282	-0.08%
2020/04/27	4	15.51	0	0.00	15.35	4	1,272	0.31%
2020/04/24	0	0.00	20	14.73	14.75	-20	1,241	-1.61%
2020/04/21	5	14.50	0	0.00	14.50	5	1,221	0.41%
2020/04/17	12	14.60	0	0.00	14.55	12	1,190	1.01%
2020/04/16	0	0.00	10	14.45	14.50	-10	1,178	-0.85%
2020/04/15	20	14.23	0	0.00	14.35	20	1,167	1.71%
2020/04/10	5	14.05	0	0.00	14.00	5	1,129	0.44%
2020/04/08	0	0.00	5	13.15	13.50	-5	1,085	-0.46%
2020/04/07	0	0.00	10	13.00	13.15	-10	1,076	-0.93%
2020/04/06	0	0.00	9	12.75	12.80	-9	1,070	-0.84%
2020/03/31	0	0.00	5	12.60	12.65	-5	1,064	-0.47%
2020/03/30	0	0.00	6	12.50	12.45	-6	1,063	-0.56%
2020/03/25	0	0.00	2	12.60	12.55	-2	1,105	-0.18%
2020/03/19	0	0.00	2	10.90	10.80	-2	1,059	-0.19%
2020/03/17	0	0.00	1	11.80	12.20	-1	1,037	-0.10%
2020/03/13	45	14.17	0	0.00	14.05	45	994	4.52%
2020/03/12	32	14.55	10	14.69	14.60	22	935	2.35%
2020/03/05	40	13.99	0	0.00	13.80	40	766	5.22%
2020/03/02	33	13.40	0	0.00	13.40	33	740	4.46%
2020/02/27	0	0.00	2	13.40	13.15	-2	656	-0.30%
2020/02/25	2	13.80	3	14.10	14.10	-1	596	-0.17%
2020/02/24	30	13.98	0.2	14.00	14.05	29.8	580	5.12%
2020/02/21	1	14.25	0	0.00	14.05	1	557	0.18%
2020/02/20	18.2	15.00	18	15.47	14.65	0.2	516	0.05%
2020/02/19	0	0.00	7	14.70	14.70	-7	347	-2.01%
2020/02/18	0	0.00	1	13.40	13.40	-1	288	-0.35%
2020/02/17	1	12.15	0	0.00	12.20	1	256	0.39%
2019/12/27	0	0.00	10	12.95	12.95	-10	325	-3.07%
2019/12/23	10	13.20	0	0.00	13.15	10	549	1.82%
2019/10/24	0	0.00	1	12.85	12.85	-1	748	-0.13%
2019/10/23	1	12.85	0	0.00	12.85	1	746	0.13%
2019/10/04	1	12.80	0	0.00	12.80	1	681	0.15%
2019/09/27	0	0.00	29	13.35	13.30	-29	579	-5.00%
2019/09/26	11	13.94	11	14.27	13.90	0	536	0.00%
2019/09/25	27	12.85	17	13.74	13.75	10	413	2.42%
2019/09/24	0	0.00	2	12.65	12.50	-2	282	-0.71%
2019/09/19	10	11.50	0	0.00	11.55	10	214	4.67%
2019/09/17	10	11.40	0	0.00	11.50	10	209	4.77%
2019/08/12	0	0.00	2	11.20	11.20	-2	154	-1.29%
2019/08/08	0	0.00	1	11.50	11.35	-1	159	-0.63%
2019/08/07	1	11.45	3	11.25	11.45	-2	158	-1.26%
2019/08/06	3	11.10	0	0.00	10.95	3	142	2.10%
2019/05/20	0	0.00	4	10.43	10.50	-4	197	-2.03%
2019/05/17	0	0.00	2	10.80	10.80	-2	192	-1.04%
2019/05/15	0	0.00	10	11.10	11.15	-10	175	-5.69%
2019/05/14	10	11.26	0	0.00	11.10	10	165	6.05%
2019/05/10	0	0.00	1	10.60	10.65	-1	138	-0.72%
2019/05/07	2	10.70	0	0.00	10.70	2	127	1.56%
2019/05/06	1	10.65	0	0.00	10.65	1	128	0.78%
2019/05/03	1	10.75	0	0.00	10.75	1	126	0.79%
2019/04/26	2	10.60	0	0.00	10.50	2	122	1.64%
2019/04/19	0	0.00	1	10.55	10.55	-1	105	-0.95%
2019/04/18	0	10.65	0	0.00	10.55	0	102	0.01%
2019/04/12	1	10.50	0	0.00	10.55	1	98	1.01%
2019/04/11	0	0.00	2	10.55	10.55	-2	96	-2.07%
2019/04/09	3	10.65	2	10.80	10.75	1	87	1.14%
2019/03/27	5	9.80	5	9.55	9.62	0	59	0.00%
2019/03/20	2	9.33	0	0.00	9.38	2	48	4.16%
2018/10/24	0	0.00	3	8.15	8.13	-3	70	-4.23%
2018/10/08	0	0.00	1	9.00	8.91	-1	64	-1.56%
2018/06/21	0	0.00	3	9.60	9.73	-3	162	-1.85%
2018/03/26	0	0.00	6	11.10	11.15	-6	382	-1.57%
2018/03/23	6	11.20	0	0.00	11.10	6	382	1.57%
2018/02/23	0	0.00	10	10.90	10.95	-10	384	-2.60%
2018/02/07	0	0.00	10	10.30	10.30	-10	396	-2.52%
2018/01/22	0	0.00	10	11.60	11.60	-10	424	-2.36%
2018/01/17	0	11.75	0	0.00	11.75	0	421	0.00%
2018/01/09	0	0.00	10	11.65	11.65	-10	404	-2.47%
2018/01/03	0	0.00	10	11.70	11.65	-10	388	-2.57%
2018/01/02	11	11.89	1	11.75	11.85	10	383	2.61%