加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    28.85
  • 漲跌
    ▼0.80
  • 漲幅
    -2.70%
  • 成交量
    448張
  • 產業
    上櫃 資訊服務類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊達 (6140)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23229.4800.0028.8529330.21%
2024/05/22130.0000.0029.6511,0400.10%
2024/05/1500.00130.0529.60-11,288-0.08%
2024/05/14129.8000.0029.1011,3120.08%
2024/05/1300.00129.2529.30-11,385-0.07%
2024/04/15128.9000.0028.8516,2820.02%
2024/04/1200.00530.7530.40-56,578-0.08%
2024/04/0900.00231.2030.80-27,716-0.03%
2024/04/08530.5000.0030.6057,8440.06%
2024/03/2200.00030.6530.2008,2930.00%
2024/03/21030.6500.0030.6508,4090.00%
2024/03/20129.95130.3530.3508,4890.00%
2024/03/13131.55131.3031.0508,7800.00%
2024/03/0700.00240.1038.10-28,808-0.02%
2024/03/06241.70240.3340.2508,7750.00%
2024/03/0500.00339.1039.20-38,718-0.03%
2024/03/0400.00138.9038.90-18,693-0.01%
2024/03/0100.00337.5337.45-38,663-0.03%
2024/02/29737.2100.0037.0578,6480.08%
2024/02/26140.15440.3440.35-38,576-0.03%
2024/02/23642.55541.5039.9018,5530.01%
2024/02/2200.00139.0539.95-18,440-0.01%
2024/02/21139.5000.0039.2018,3870.01%
2024/02/20139.05140.0038.5508,3590.00%
2024/02/19239.6300.0039.5528,3200.02%
2024/02/16239.65140.1039.9518,2790.01%
2024/02/02141.20142.5041.4008,0560.00%
2024/02/01143.25243.5042.75-17,994-0.01%
2024/01/31244.55045.0045.0027,9110.03%
2024/01/3000.00343.9744.15-37,744-0.04%
2024/01/26348.08247.9848.2517,4660.01%
2024/01/25148.70248.6347.25-17,185-0.01%
2024/01/24148.00248.1848.40-16,916-0.01%
2024/01/233951.633850.2149.3016,6730.01%
2024/01/22747.34648.4549.4016,0330.02%
2024/01/19241.55442.7244.95-25,691-0.04%
2024/01/17642.23741.7641.15-15,281-0.02%
2024/01/16644.14143.4041.2054,9960.10%
2024/01/15143.851.144.4245.75-0.14,7640.00%
2024/01/126.142.15741.2641.60-0.94,552-0.02%
2024/01/11240.70441.3042.00-24,165-0.05%
2024/01/10936.601537.3838.20-63,922-0.15%
2024/01/091732.9116.233.6534.750.83,3920.02%
2024/01/08832.99433.1531.6042,9790.13%
2024/01/05129.85330.7530.95-22,674-0.07%
2024/01/042133.342132.2829.6002,4800.00%
2024/01/031731.221432.6132.8531,8060.16%
2024/01/02128.60329.9029.90-21,508-0.13%
2023/12/2900.00027.2027.2001,3600.00%
2023/12/2500.00224.0024.65-21,222-0.16%
2023/12/21126.9500.0026.0011,1480.09%
2023/12/20426.4500.0026.3541,0500.38%
2023/12/18325.90126.0025.8528120.24%
2023/12/11125.55124.9525.0004190.00%
2023/12/07123.902123.2323.90-20232-8.60%
2023/12/0600.003.322.1722.20-3.3133-2.47%
2023/12/0500.000.120.3520.20-0.193-0.11%
2023/12/042019.4500.0019.45208024.77%
2023/10/1100.00119.0019.00-1186-0.54%
2023/08/3000.00120.4020.85-1379-0.26%
2023/08/223019.7000.0019.65303977.54%
2023/08/10120.2000.0020.1514330.23%
2023/07/27121.6000.0021.4015170.19%
2023/07/1100.00121.9022.50-1830-0.12%
2023/06/2900.00520.4020.60-5921-0.54%
2023/06/2700.00420.4420.35-41,068-0.37%
2023/06/2100.00220.9020.90-21,094-0.18%
2023/06/20120.80120.9020.7501,1120.00%
2023/06/16521.3000.0020.9051,2850.39%
2023/06/14122.0500.0021.2511,2980.08%
2023/06/1300.00520.6521.55-51,276-0.39%
2023/06/09120.3000.0020.2511,2590.08%
2023/06/0500.00521.3521.40-51,292-0.39%
2023/05/3100.00120.8520.85-11,366-0.07%
2023/05/2900.00220.8320.70-21,366-0.15%
2023/05/24120.9500.0021.0011,3920.07%
2023/05/2200.002020.4320.80-201,390-1.44%
2023/05/19121.0000.0020.4011,3880.07%
2023/05/1800.00221.4521.00-21,382-0.14%
2023/05/17220.9300.0020.7021,3700.15%
2023/05/092121.4900.0020.85211,3471.56%
2023/05/0800.001222.5922.40-121,328-0.90%
2023/05/0400.00422.7023.15-41,293-0.31%
2023/05/021622.8400.0022.80161,2561.27%
2023/04/2600.001021.4321.30-101,179-0.85%
2023/04/2400.00122.7022.60-11,129-0.09%
2023/04/2100.00322.5022.10-31,115-0.27%
2023/04/2000.00123.3022.55-11,087-0.09%
2023/04/19423.7000.0023.0041,0670.37%
2023/04/18123.55423.5022.75-31,042-0.29%
2023/04/17124.4000.0024.1011,0120.10%
2023/04/14222.408623.0023.55-84928-9.04%
2023/04/13123.00121.6521.4508610.00%
2023/04/121622.32222.1822.00148291.69%
2023/03/31120.4000.0020.3517350.14%
2023/03/29121.4500.0020.5517170.14%
2023/03/28221.0000.0021.2526890.29%
2023/03/2700.00620.8020.95-6573-1.05%
2023/03/2300.001921.5221.75-19545-3.48%
2023/03/222121.92522.1022.15165253.04%
2023/03/211720.8220.321.1521.85-3.3448-0.74%
2023/03/2000.00119.9019.90-1347-0.29%
2023/03/1700.00818.1218.10-8328-2.43%
2023/03/16217.9000.0017.9023230.62%
2023/03/102019.6300.0019.00203116.43%
2023/03/07220.2000.0020.0022770.72%
2023/03/061220.6900.0020.50122714.43%
2023/03/03318.879.420.0320.15-6.4212-3.03%
2023/03/0200.00118.3518.35-1190-0.52%
2023/03/01318.2500.0018.1531941.54%
2023/02/24518.8100.0018.0551922.60%
2023/02/15517.5000.0017.5051782.80%
2023/02/0200.00217.1517.10-2233-0.86%
2022/11/3000.00117.6017.65-1580-0.17%
2022/11/2800.00317.3717.45-3577-0.52%
2022/11/23117.6000.0017.2515830.17%
2022/11/0900.000.118.0518.00-0.1535-0.02%
2022/11/0800.00118.0018.00-1515-0.19%
2022/11/0200.00116.4016.20-1550-0.18%
2022/11/0100.00216.5816.05-2559-0.36%
2022/10/31015.35415.4015.30-4553-0.72%
2022/10/2000.00116.0516.15-1553-0.18%
2022/10/1300.00115.3014.80-1543-0.18%
2022/10/11615.6800.0015.8065381.11%
2022/10/05217.2000.0017.4025330.37%
2022/09/28216.4300.0016.3025890.34%
2022/09/2700.004017.4817.70-40594-6.73%
2022/09/26317.2700.0017.0035910.51%
2022/09/23118.5000.0018.5016140.16%
2022/09/2100.001019.5019.45-10688-1.45%
2022/09/202020.2800.0020.10207652.61%
2022/09/19620.98321.3320.0037470.40%
2022/09/1600.001621.9922.15-16672-2.38%
2022/09/1200.000.419.3419.35-0.4577-0.07%
2022/09/01217.4000.0017.4525450.37%
2022/08/31218.6000.0018.6025410.37%
2022/08/30418.7300.0018.6545350.75%
2022/08/09119.20118.8518.0505020.00%
2022/08/0800.00217.7917.80-2466-0.44%
2022/08/0400.00115.9516.00-1454-0.22%
2022/08/0100.00116.1516.20-1451-0.22%
2022/07/29116.0500.0016.0514500.22%
2022/07/28216.1000.0016.2024490.44%
2022/07/2700.000.216.2016.20-0.2450-0.03%
2022/07/2500.00216.1016.15-2450-0.44%
2022/07/1400.00116.1516.00-1485-0.21%
2022/07/13116.0500.0016.0514800.21%
2022/07/12416.01116.2016.0034790.63%
2022/07/11216.38116.6016.2514730.21%
2022/07/085.116.3510316.2516.30-97.9465-21.06% 大賣/
2022/07/0700.00117.9017.40-1423-0.24%
2022/07/063.117.461.217.2117.101.94130.46%
2022/07/05119.20119.6019.0003950.00%
2022/07/040.219.3000.0019.400.23780.05%
2022/06/30220.08120.4019.5013360.30%
2022/06/2915220.491.320.5720.70150.829051.96% 大買/鉅額交易
2022/06/2815.320.431519.6618.850.32340.11%
2022/04/2200.00120.3018.70-1148-0.67%
2022/03/0900.00116.1016.50-1220-0.45%
2022/03/0300.00116.7016.70-1266-0.37%
2022/02/25215.7500.0015.8024440.45%
2022/02/0800.00117.4517.45-1854-0.12%
2022/01/24116.5500.0016.5018530.12%
2021/12/2300.001019.4019.50-10847-1.18%
2021/12/161019.2500.0019.10109571.04%
2021/12/10119.903119.7919.60-30940-3.19%
2021/12/08121.601521.6521.85-14910-1.54%
2021/12/0700.001522.5021.50-15902-1.66%
2021/12/066121.6100.0022.15618906.85%
2021/12/021521.304621.1420.70-31870-3.56%
2021/12/013020.9900.0020.85308593.49%
2021/11/3000.000.321.4021.50-0.3850-0.04%
2021/11/260.321.32120.8521.10-0.7825-0.08%
2021/11/25124.10224.2023.05-1792-0.13%
2021/11/242823.495024.3023.80-22757-2.90%
2021/11/2300.001323.1023.10-13648-2.01%
2021/11/22121.6900.0021.0016090.17%
2021/11/1900.000.321.8122.10-0.3584-0.06%
2021/11/180.320.1500.0020.100.35490.06%
2021/11/1600.00723.1922.50-7571-1.23%
2021/11/1500.00222.6522.65-2427-0.47%
2021/11/122020.60120.6020.60193655.20%
2021/11/0900.00117.3017.20-1315-0.32%
2021/10/254016.2500.0015.904029413.58%
2021/10/2200.00115.6515.55-1289-0.35%
2021/09/30115.1000.0015.1012660.38%
2021/09/28215.75616.9715.60-4252-1.58%
2021/09/27115.9000.0015.8011830.54%
2021/09/24216.0500.0016.1021791.12%
2021/09/2300.00316.5516.65-3159-1.88%
2021/09/0900.00114.5014.75-1160-0.62%
2021/09/0600.00215.3015.10-2163-1.22%
2021/08/23216.50116.5016.4011330.75%
2021/08/2000.00115.2016.00-1104-0.95%
2021/07/2800.00114.5014.40-1124-0.81%
2021/07/081.114.3500.0014.351.11450.76%
2021/06/24114.7500.0014.8011630.61%
2021/06/18215.5000.0015.3522090.96%
2021/05/2400.00113.8014.10-1235-0.42%
2021/05/17313.5800.0012.3532351.28%
2021/05/12213.8500.0013.9522280.88%
2021/05/111415.1300.0015.35142256.20%
2021/05/102115.9500.0016.00212259.32%
2021/05/062.115.6000.0015.502.12230.94%
2021/05/05116.5000.0016.5012150.47%
2021/05/04317.4700.0017.2532151.39%
2021/04/29118.70119.4018.6002160.00%
2021/04/280.118.6500.0018.650.12130.05%
2021/04/210.119.0000.0019.150.12200.05%
2021/04/12019.3500.0019.5502410.00%
2021/04/09219.4000.0019.5522440.82%
2021/04/07119.1000.0019.2512650.38%
2021/03/3000.001019.1519.15-10284-3.52%
2021/03/23721.36720.9620.1003010.00%
2021/02/2500.000.319.9520.05-0.3418-0.06%
2021/02/0300.000.219.9020.05-0.2452-0.03%
2021/02/0200.00119.6019.55-1461-0.22%
2021/01/26118.5500.0018.5514920.20%
2021/01/2500.00418.1519.15-4494-0.81%
2021/01/2200.001218.8718.05-12498-2.40%
2021/01/2000.00219.3519.30-2510-0.39%
2021/01/1800.00919.4220.05-9541-1.66%
2021/01/15119.7500.0019.5015680.18%
2021/01/13120.35420.2920.20-3699-0.43%
2021/01/0700.00122.0521.75-1716-0.14%
2020/12/311122.72422.5822.7077460.94%
2020/12/302423.19123.2023.05237463.08%
2020/12/2900.00221.9521.95-2736-0.27%
2020/12/2100.001021.6021.60-10750-1.33%
2020/12/1700.000.122.8022.85-0.1763-0.02%
2020/12/153.125.1600.0022.103.17800.40%
2020/12/1400.00123.9024.20-1751-0.13%
2020/12/07220.15120.6519.8018210.12%
2020/11/24121.30121.6021.2509890.00%
2020/11/23121.90322.3021.80-21,024-0.20%
2020/11/13220.7000.0020.7021,1700.17%
2020/11/11120.7000.0020.8011,2060.08%
2020/11/10222.55122.0022.2011,2330.08%
2020/11/0500.00223.4523.60-21,551-0.13%
2020/11/03524.4000.0023.8051,6150.31%
2020/10/29122.70323.1724.00-21,612-0.12%
2020/10/28123.5500.0023.4011,6120.06%
2020/10/27724.2800.0023.8571,6080.44%
2020/10/26323.93424.2524.05-11,601-0.06%
2020/10/23425.53525.2624.85-11,593-0.06%
2020/10/22624.96524.3924.9511,5910.06%
2020/10/211524.511124.5624.8041,5700.25%
2020/10/20521.90422.6923.1511,4840.07%
2020/10/14221.2000.0021.2521,5060.13%
2020/10/13720.2800.0020.6071,5140.46%
2020/10/12421.4600.0020.9541,5140.26%
2020/10/0700.00124.1524.15-11,524-0.07%
2020/09/2500.00122.5022.30-11,562-0.06%
2020/09/18124.4000.0024.7011,5530.06%
2020/09/15226.60526.5026.55-31,482-0.20%
2020/09/1100.00229.2027.95-21,455-0.14%
2020/09/0900.00229.7029.70-21,462-0.14%
2020/08/31229.50129.0529.2011,4750.07%
2020/08/28130.4500.0030.6011,4050.07%
2020/08/2700.001027.4828.60-101,335-0.75%
2020/08/26025.80126.3026.00-11,297-0.07%
2020/08/24123.6000.0024.2011,2380.08%
2020/08/1900.00321.6020.90-31,156-0.26%
2020/08/14722.37421.8622.0031,0850.28%
2020/08/131921.39822.8322.30111,0411.06%
2020/08/12518.991020.1421.15-5948-0.53%
2020/08/111718.011818.5919.35-1811-0.12%
2020/08/10117.4500.0017.6016920.14%
2020/08/0700.00216.1016.00-2624-0.32%
2020/07/29214.8500.0015.0025700.35%
2020/07/1600.00116.7016.70-1426-0.23%
2020/07/15117.50117.0017.0004180.00%
2020/07/141117.8800.0017.55114082.70%
2020/07/13119.4500.0019.4513730.27%
2020/07/1000.00117.0017.70-1364-0.27%
2020/07/09116.9500.0016.9013500.29%
2020/07/0800.00217.7517.70-2337-0.59%
2020/07/03216.7500.0016.5022970.67%
2020/06/1700.00115.0015.00-1133-0.75%
2020/06/16113.5000.0013.6511250.80%
2019/10/1400.00010.9010.950240.00%
訊達 相關文章
訊達 相關影音