凌華 (6166)-凱基-三重券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
71.8
漲跌
▼0.9
漲幅
-1.24%
成交量
3,730張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	72.35	71.80	-2	1,535	-0.13%
2024/05/21	2	70.35	2	70.25	71.40	0	1,477	0.00%
2024/05/17	1	67.80	0	0.00	67.90	1	1,456	0.07%
2024/05/13	15	62.83	0	0.00	63.10	15	1,397	1.07%
2024/05/10	0	0.00	16	62.18	63.90	-16	1,397	-1.14%
2024/05/08	2	66.00	1	64.90	64.50	1	1,379	0.07%
2024/05/03	1	65.00	1	64.80	63.70	0	1,356	0.00%
2024/05/02	0	0.00	1	64.30	64.00	-1	1,351	-0.07%
2024/04/26	1	66.00	1.1	65.01	64.50	-0.1	1,351	-0.01%
2024/04/25	0	0.00	0.1	63.73	62.90	-0.1	1,332	-0.01%
2024/04/24	0	0.00	0	64.00	63.70	0	1,331	0.00%
2024/04/19	7.1	64.88	9	62.46	62.90	-1.9	1,330	-0.14%
2024/04/18	0.1	64.32	21	63.54	63.50	-20.9	1,333	-1.57%
2024/04/17	1	64.00	0	0.00	64.00	1	1,415	0.07%
2024/04/15	0	0.00	1	67.80	66.80	-1	1,433	-0.07%
2024/04/12	1	69.50	1	70.80	69.40	0	1,413	0.00%
2024/04/11	1	68.90	1	69.00	68.80	0	1,392	0.00%
2024/04/09	4	73.20	2	74.45	72.50	2	1,347	0.15%
2024/04/08	14	70.62	4	72.10	70.60	10	1,277	0.78%
2024/04/03	0	0.00	4	67.30	67.10	-4	1,215	-0.33%
2024/04/02	10	69.65	2	69.30	68.20	8	1,217	0.66%
2024/04/01	6	68.37	0	0.00	67.70	6	1,206	0.50%
2024/03/29	0	0.00	2	67.90	67.00	-2	1,193	-0.17%
2024/03/28	2	70.85	7	69.14	68.50	-5	1,177	-0.42%
2024/03/27	2	69.70	0	0.00	70.00	2	1,136	0.18%
2024/03/26	1	69.40	2	71.15	69.10	-1	1,100	-0.09%
2024/03/25	3	71.57	23	68.87	72.80	-20	1,026	-1.95%
2024/03/22	0	0.00	1	67.20	67.00	-1	893	-0.11%
2024/03/21	26	67.33	1	68.00	67.50	25	855	2.92%
2024/03/20	4	68.83	2	68.10	68.70	2	801	0.25%
2024/03/12	0	0.00	0.1	61.70	61.80	-0.1	598	-0.02%
2024/03/11	0	0.00	0	61.60	61.10	0	597	-0.01%
2024/03/08	1.1	62.16	4.4	62.59	60.80	-3.3	597	-0.54%
2024/03/07	1	64.30	0	0.00	64.40	1	584	0.17%
2024/03/06	1	65.00	0	0.00	64.20	1	578	0.17%
2024/03/05	1	65.90	0	0.00	65.70	1	570	0.18%
2024/03/04	1	65.90	1	65.70	64.50	0	560	0.00%
2024/02/29	0	0.00	6	64.12	63.80	-6	538	-1.11%
2024/02/27	1	66.30	0	0.00	64.90	1	533	0.19%
2024/02/26	2	66.95	0	0.00	66.60	2	523	0.38%
2024/02/22	3	65.70	2	65.50	65.50	1	490	0.20%
2024/02/21	1	65.30	0	0.00	66.80	1	457	0.22%
2024/02/20	0	0.00	0.1	60.90	60.80	-0.1	419	-0.02%
2024/02/16	6	60.97	2	60.75	60.80	4	419	0.95%
2024/02/15	0	0.00	1	60.50	61.30	-1	416	-0.24%
2024/02/05	1	63.20	0	0.00	63.00	1	407	0.25%
2024/01/26	2	62.85	2	62.30	62.30	0	397	0.00%
2024/01/24	3	63.50	3	63.20	62.90	0	397	0.00%
2024/01/23	0	0.00	1	63.60	63.80	-1	398	-0.25%
2024/01/22	1	63.30	1	62.60	63.70	0	396	0.00%
2024/01/19	3	61.37	2	61.45	61.30	1	387	0.26%
2024/01/18	9	60.67	9	60.47	60.20	0	384	0.00%
2024/01/17	3.1	61.27	11.1	60.39	60.60	-8	380	-2.10%
2024/01/16	7	61.76	10	62.50	61.60	-3	374	-0.80%
2024/01/15	1	63.70	4	64.10	63.20	-3	365	-0.82%
2024/01/12	23	63.56	9	63.02	62.70	14	358	3.91%
2024/01/11	4	67.80	5	66.34	65.00	-1	342	-0.29%
2024/01/10	0.1	63.20	0	0.00	66.00	0.1	259	0.04%
2023/12/29	0	0.00	1	62.30	61.90	-1	224	-0.44%
2023/12/22	0.2	58.30	0	0.00	58.10	0.2	226	0.10%
2023/12/12	0	0.00	1	59.30	59.30	-1	228	-0.44%
2023/12/07	1	60.00	0	0.00	61.20	1	223	0.45%
2023/12/04	0	0.00	1	60.70	60.70	-1	222	-0.45%
2023/12/01	1	59.50	0	0.00	59.60	1	218	0.46%
2023/11/30	0	0.00	3.3	59.18	60.10	-3.3	219	-1.49%
2023/11/14	1	58.80	0	0.00	58.80	1	231	0.43%
2023/11/09	0	0.00	0.1	60.00	58.70	-0.1	245	-0.05%
2023/11/06	0	0.00	1.9	59.21	59.00	-1.9	269	-0.69%
2023/11/01	3	57.40	2	57.50	56.60	1	291	0.34%
2023/10/31	1.1	57.84	1	58.21	57.10	0.1	299	0.04%
2023/10/30	0.5	59.45	1.3	59.89	58.80	-0.8	317	-0.27%
2023/10/27	1	60.30	1	60.51	60.00	0	328	0.01%
2023/10/26	1	60.70	1	60.80	60.20	0	353	0.00%
2023/10/25	1	62.10	0	0.00	61.50	1	412	0.24%
2023/10/24	1	61.00	0	0.00	61.20	1	464	0.22%
2023/10/03	0	0.00	1	65.00	65.10	-1	992	-0.10%
2023/10/02	1	63.20	0	0.00	63.00	1	999	0.10%
2023/09/28	1	61.40	0	0.00	61.50	1	1,017	0.10%
2023/09/11	0	0.00	1	61.70	61.40	-1	1,609	-0.06%
2023/09/06	0	0.00	1	63.91	63.60	-1	1,836	-0.06%
2023/09/01	0	0.00	0	64.10	63.30	0	1,880	0.00%
2023/08/29	1	63.80	1	64.00	64.10	0	1,922	0.00%
2023/08/28	0	63.20	1	62.80	63.50	-1	1,949	-0.05%
2023/08/25	1	65.20	0	0.00	65.00	1	1,981	0.05%
2023/08/15	1	64.10	4	63.50	63.50	-3	2,175	-0.14%
2023/08/11	0	0.00	0.4	64.30	63.50	-0.4	2,169	-0.02%
2023/08/04	0	0.00	1	67.50	68.90	-1	2,121	-0.05%
2023/08/02	1	69.00	1.1	68.97	68.20	-0.1	2,110	0.00%
2023/08/01	1	71.30	0	0.00	71.20	1	2,089	0.05%
2023/07/31	2.1	72.69	0	0.00	72.10	2.1	2,075	0.10%
2023/07/28	1	73.50	2	73.20	73.20	-1	2,048	-0.05%
2023/07/27	1	78.80	0	0.00	79.10	1	1,986	0.05%
2023/07/25	2	83.75	1	84.50	82.30	1	1,863	0.06%
2023/07/24	1	77.60	6.2	78.01	78.80	-5.2	1,707	-0.30%
2023/07/21	1	73.69	0	0.00	73.50	1	1,645	0.06%
2023/07/20	6	74.45	1	73.90	72.80	5	1,630	0.31%
2023/07/19	0	79.40	11	79.55	78.30	-11	1,569	-0.70%
2023/07/18	6	76.20	0	0.00	76.10	6	1,500	0.40%
2023/07/17	0	76.50	10	78.20	76.60	-10	1,479	-0.67%
2023/07/14	5.1	74.99	1	73.20	74.60	4.1	1,454	0.28%
2023/07/13	2	75.10	2	75.40	74.30	0	1,441	0.00%
2023/07/11	0	0.00	1	74.00	73.40	-1	1,404	-0.07%
2023/07/10	0	0.00	3	74.63	73.90	-3	1,392	-0.22%
2023/07/06	2	78.75	1	78.80	76.90	1	1,360	0.07%
2023/07/05	5	80.06	13	80.54	78.70	-8	1,332	-0.60%
2023/07/04	3	78.37	5	77.80	77.40	-2	1,230	-0.16%
2023/07/03	7	77.33	0	0.00	77.70	7	1,190	0.59%
2023/06/30	6	75.95	4	75.80	76.50	2	1,152	0.17%
2023/06/26	1	74.00	1	73.60	73.80	0	987	0.00%
2023/06/21	0	0.00	5	72.20	73.00	-5	959	-0.52%
2023/06/19	0	0.00	10	72.00	71.50	-10	939	-1.06%
2023/06/16	10	72.94	7	72.11	72.30	3	918	0.33%
2023/06/15	31	75.66	3	77.10	75.50	28	872	3.21%
2023/06/14	2	76.30	2	76.85	77.00	0	741	0.00%
2023/06/13	0	0.00	40	70.63	70.00	-40	606	-6.60%
2023/06/12	40	67.97	2	68.30	69.20	38	560	6.78%
2023/06/09	2	65.95	11	66.14	66.00	-9	506	-1.78%
2023/06/08	1	66.20	1	67.30	65.90	0	498	0.00%
2023/06/07	1	65.80	0	0.00	65.20	1	479	0.21%
2023/06/06	1	66.30	0	0.00	65.90	1	471	0.21%
2023/06/05	4	66.88	0.1	67.27	66.70	3.9	463	0.84%
2023/06/02	5	67.56	0	0.00	66.60	5	455	1.10%
2023/06/01	10	67.60	0	0.00	67.90	10	446	2.24%
2023/05/31	0	0.00	2	69.85	71.00	-2	420	-0.48%
2023/05/30	24.1	72.69	16	75.20	69.10	8.1	382	2.12%
2023/05/29	1	68.90	0	0.00	68.90	1	187	0.53%
2023/05/26	10	62.05	0	0.00	62.70	10	160	6.24%
2023/05/18	0	0.00	4	61.50	62.00	-4	165	-2.42%
2023/04/18	2	61.80	0	0.00	61.70	2	196	1.02%
2023/04/14	0	0.00	1	62.00	62.10	-1	194	-0.51%
2023/04/11	1	64.00	0	0.00	63.00	1	190	0.52%
2023/04/06	0	0.00	2	62.50	62.90	-2	191	-1.04%
2023/03/31	0	0.00	2	62.30	62.80	-2	189	-1.05%
2023/03/30	0	0.00	2	63.10	63.00	-2	188	-1.06%
2023/03/29	0	0.00	1	63.00	63.00	-1	186	-0.53%
2023/03/28	1	62.90	0.3	63.20	63.10	0.7	186	0.37%
2023/03/23	0	0.00	1.2	62.68	63.40	-1.2	180	-0.64%
2023/03/22	2	61.85	0	0.00	62.00	2	175	1.14%
2023/03/16	0.1	60.30	0	0.00	60.60	0.1	179	0.05%
2023/03/15	0	0.00	0.1	63.00	60.70	-0.1	178	-0.05%
2023/03/14	2	60.35	0	0.00	60.80	2	178	1.12%
2023/03/13	1	60.20	2	60.70	61.00	-1	177	-0.56%
2023/03/10	0.1	63.00	0	0.00	63.00	0.1	171	0.06%
2023/03/08	1	65.40	1	64.90	64.60	0	165	0.00%
2023/03/06	1	63.80	1	64.60	64.40	0	154	0.00%
2023/03/02	1	61.40	0	0.00	61.60	1	139	0.72%
2023/03/01	4	61.30	0	0.00	61.70	4	140	2.85%
2023/02/23	1	61.40	0	0.00	61.50	1	137	0.73%
2023/02/22	0	0.00	1	60.50	60.40	-1	136	-0.73%
2023/02/14	1.2	61.27	1	61.00	61.00	0.2	127	0.16%
2023/02/10	0	0.00	4	60.83	60.80	-4	120	-3.32%
2023/02/08	4	60.90	2	61.95	61.50	2	115	1.73%
2023/02/03	1	59.60	0	0.00	59.50	1	99	1.00%
2023/02/02	0	0.00	1	58.90	59.30	-1	97	-1.03%
2023/01/30	0	0.00	1	56.50	56.00	-1	92	-1.08%
2023/01/17	1	56.70	0	0.00	56.50	1	91	1.09%
2023/01/10	1	56.80	0	0.00	57.30	1	90	1.11%
2023/01/09	0	0.00	1	54.70	55.10	-1	84	-1.18%
2023/01/06	1	55.00	0	0.00	55.10	1	82	1.21%
2022/12/30	1	54.40	0	0.00	53.80	1	87	1.14%
2022/12/26	1	53.00	0	0.00	53.50	1	94	1.06%
2022/12/15	0	54.40	0	0.00	54.40	0	102	0.01%
2022/12/05	2	52.45	0	0.00	52.20	2	101	1.97%
2022/11/22	1	50.20	0	0.00	50.20	1	121	0.82%
2022/11/21	3	49.68	0	0.00	49.85	3	123	2.42%
2022/11/16	0	0.00	1	49.25	49.25	-1	135	-0.74%
2022/10/31	1	50.10	0	0.00	49.95	1	170	0.59%
2022/10/13	0	0.00	1	49.20	48.55	-1	239	-0.42%
2022/09/12	0	0.00	1	52.20	52.40	-1	220	-0.45%
2022/09/06	1	52.70	1	51.60	51.30	0	212	0.00%
2022/09/01	2	55.95	0	0.00	54.50	2	202	0.99%
2022/08/31	1	56.30	0	0.00	56.70	1	196	0.51%
2022/08/25	0	0.00	1	58.00	58.50	-1	184	-0.54%
2022/08/24	1	56.50	0	0.00	56.10	1	174	0.57%
2022/08/05	0	0.00	1	58.90	58.60	-1	143	-0.70%
2022/08/04	1	56.30	0	0.00	56.60	1	131	0.76%
2022/08/03	6	59.88	2	60.20	58.70	4	123	3.25%
2022/08/01	1	58.50	1	61.40	61.60	0	88	0.00%
2022/05/27	0	0.00	1	55.10	56.00	-1	61	-1.62%
2022/05/25	1	55.00	0	0.00	55.50	1	66	1.51%
2022/03/18	0	0.00	0.1	57.50	59.30	-0.1	107	-0.08%
2022/01/11	0	0.00	1	65.00	64.00	-1	140	-0.71%
2022/01/07	0	0.00	4	64.40	64.00	-4	146	-2.73%
2022/01/05	0	62.40	0	0.00	62.90	0	153	0.01%
2021/12/30	0	0.00	2	66.20	64.80	-2	154	-1.30%
2021/11/09	0	0.00	3	67.57	67.00	-3	146	-2.04%
2021/11/08	9	66.99	0	0.00	66.80	9	144	6.21%
2021/11/05	0	0.00	1	67.70	67.80	-1	143	-0.70%
2021/11/01	0	0.00	3	69.00	67.30	-3	135	-2.21%
2021/10/22	1	66.10	0	0.00	66.50	1	120	0.83%
2021/10/21	0	0.00	2	67.10	67.20	-2	123	-1.62%
2021/10/18	2	66.80	0	0.00	66.80	2	127	1.56%
2021/10/15	0	0.00	1	65.70	66.10	-1	125	-0.80%
2021/10/14	0	0.00	28	66.79	65.00	-28	123	-22.68%
2021/10/05	0	0.00	3	61.83	62.60	-3	116	-2.58%
2021/10/01	1	61.70	0	0.00	62.80	1	119	0.83%
2021/09/29	2	62.80	0	0.00	63.30	2	119	1.68%
2021/09/28	1	66.40	1	67.70	66.30	0	118	0.00%
2021/09/27	0	0.00	2	65.80	67.10	-2	117	-1.70%
2021/09/23	4	63.10	0	0.00	63.30	4	113	3.51%
2021/09/22	3	62.97	0	0.00	63.90	3	114	2.63%
2021/09/17	2	64.30	0	0.00	64.90	2	113	1.76%
2021/09/16	12	64.92	0	0.00	65.10	12	115	10.41%
2021/09/14	5	64.48	0	0.00	65.20	5	118	4.21%
2021/09/07	0	0.00	1	66.20	65.30	-1	122	-0.81%
2021/09/06	0	0.00	3	65.90	66.30	-3	122	-2.44%
2021/09/03	0	0.00	7	65.97	66.10	-7	125	-5.56%
2021/09/02	0	0.00	2	64.90	65.70	-2	124	-1.61%
2021/08/30	3	64.90	0	0.00	64.80	3	125	2.38%
2021/08/26	12	64.05	0	0.00	63.90	12	126	9.50%
2021/07/21	0	0.00	6	63.80	64.30	-6	224	-2.68%
2021/07/12	0	0.00	2	65.00	65.20	-2	310	-0.64%
2021/07/05	2	62.60	0	0.00	62.90	2	353	0.57%
2021/06/25	0	0.00	1	63.90	64.10	-1	384	-0.26%
2021/06/21	1	60.60	0	0.00	61.00	1	403	0.25%
2021/06/10	0	0.00	2	63.15	63.40	-2	538	-0.37%
2021/05/26	0	0.00	5	59.00	59.90	-5	562	-0.89%
2021/05/25	0	0.00	1	58.30	58.50	-1	566	-0.18%
2021/05/20	1	57.60	0	0.00	58.00	1	614	0.16%
2021/05/19	1	57.10	0	0.00	58.10	1	617	0.16%
2021/05/18	1	58.30	0	0.00	58.00	1	621	0.16%
2021/05/17	0	0.00	4	56.65	58.00	-4	626	-0.64%
2021/05/12	0	0.00	1	56.50	56.30	-1	628	-0.16%
2021/05/11	0	0.00	2	58.60	57.00	-2	619	-0.32%
2021/05/10	2	60.10	2	59.90	59.90	0	637	0.00%
2021/05/07	0	0.00	1	59.10	59.50	-1	727	-0.14%
2021/05/05	1	58.50	0	0.00	57.30	1	756	0.13%
2021/05/04	4	58.65	0	0.00	58.40	4	763	0.52%
2021/05/03	3	61.50	0.5	63.07	61.20	2.5	763	0.33%
2021/04/28	0	65.60	0	0.00	66.30	0	756	0.00%
2021/04/27	3	65.43	0	0.00	65.60	3	758	0.40%
2021/04/26	0	0.00	0	67.50	66.50	0	749	0.00%
2021/04/23	0.2	66.20	0	0.00	67.00	0.2	752	0.03%
2021/04/22	0	0.00	1.2	67.64	66.20	-1.2	752	-0.16%
2021/04/21	0	0.00	2	68.70	68.20	-2	743	-0.27%
2021/04/20	8	70.59	4	70.68	69.00	4	736	0.54%
2021/04/19	0	0.00	2	67.35	67.80	-2	701	-0.29%
2021/04/16	2	66.20	0	0.00	66.50	2	695	0.29%
2021/04/14	0.3	65.10	0	0.00	65.30	0.3	680	0.04%
2021/04/13	0	0.00	7.1	65.51	65.40	-7.1	680	-1.04%
2021/04/12	0.3	65.57	0	0.00	65.40	0.3	677	0.04%
2021/04/09	5	65.90	29	65.91	65.50	-24	677	-3.54%
2021/04/08	0	0.00	1	65.80	66.30	-1	671	-0.15%
2021/04/07	2	63.90	3	64.47	64.70	-1	667	-0.15%
2021/04/06	1	64.20	1	65.30	64.50	0	671	0.00%
2021/04/01	19	64.25	8	64.70	64.60	11	668	1.65%
2021/03/31	1	64.10	0	0.00	64.00	1	666	0.15%
2021/03/30	1	64.20	5	64.22	64.80	-4	661	-0.61%
2021/03/29	7	62.56	0	0.00	63.10	7	657	1.06%
2021/03/26	3	63.50	0	0.00	63.40	3	655	0.46%
2021/03/25	0	0.00	0	65.60	63.70	0	654	0.00%
2021/03/23	16	66.98	4	68.05	66.00	12	661	1.81%
2021/03/22	2	73.10	3	70.10	69.30	-1	647	-0.15%
2021/03/19	0	0.00	15	66.10	66.50	-15	586	-2.56%
2021/03/18	0	0.00	0.5	60.00	60.50	-0.5	546	-0.09%
2021/03/16	1	57.20	0	0.00	57.10	1	531	0.19%
2021/03/15	1	57.40	0	0.00	57.30	1	531	0.19%
2021/03/12	4	57.80	0	0.00	57.60	4	530	0.75%
2021/03/10	0	0.00	1	58.00	58.00	-1	530	-0.19%
2021/03/09	5	58.02	0	0.00	57.60	5	532	0.94%
2021/03/08	0	0.00	1	58.20	57.80	-1	532	-0.19%
2021/03/05	1	58.60	1	59.30	58.50	0	530	0.00%
2021/03/04	1	60.60	5	60.18	58.60	-4	530	-0.76%
2021/03/03	1	57.30	0	0.00	57.30	1	521	0.19%
2021/03/02	4	58.25	0	0.00	57.80	4	517	0.78%
2021/02/25	2	60.30	0.5	60.70	60.40	1.5	503	0.30%
2021/02/24	1	60.20	0	0.00	60.80	1	500	0.20%
2021/02/23	11	61.98	6	63.35	62.00	5	489	1.02%
2021/02/19	0	0.00	5	57.60	57.70	-5	450	-1.11%
2021/02/18	0	0.00	1	56.40	56.00	-1	446	-0.22%
2021/02/17	10	55.86	0	0.00	54.80	10	442	2.26%
2021/02/04	0	0.00	0	56.90	54.90	0	427	0.00%
2021/02/03	1	57.90	0	0.00	56.90	1	420	0.24%
2021/02/02	0	0.00	1	56.70	57.50	-1	416	-0.24%
2021/02/01	0	58.40	0	0.00	57.80	0	408	0.00%
2021/01/29	3	64.30	4	63.63	61.20	-1	383	-0.26%
2021/01/28	2	59.70	0	0.00	60.60	2	288	0.69%
2021/01/27	1	55.40	0	0.00	55.10	1	257	0.39%
2021/01/26	0	0.00	1	53.30	53.70	-1	246	-0.41%
2021/01/25	2	54.45	1	53.80	54.60	1	235	0.42%
2021/01/22	5	54.30	5	54.08	54.00	0	222	0.00%
2021/01/20	0	0.00	8	55.10	54.90	-8	216	-3.70%
2021/01/19	1	56.20	0	0.00	57.00	1	208	0.48%
2021/01/18	4	55.58	0	0.00	55.40	4	207	1.93%
2021/01/11	1	57.00	0.2	58.90	58.20	0.8	194	0.43%
2021/01/08	3	59.00	0	0.00	58.80	3	187	1.60%
2021/01/06	1	61.80	0	0.00	60.80	1	172	0.58%
2020/12/30	2	63.50	0	0.00	63.40	2	162	1.23%
2020/12/18	0	0.00	4	64.50	64.50	-4	140	-2.84%
2020/12/15	0	0.00	1	64.70	63.90	-1	120	-0.83%
2020/12/10	1	68.30	0	0.00	66.80	1	115	0.87%
2020/12/08	1	65.60	0	0.00	66.50	1	112	0.89%
2020/12/02	0	0.00	5	66.90	67.70	-5	111	-4.50%
2020/11/30	0	0.00	1	68.90	69.00	-1	115	-0.87%
2020/11/27	0.3	67.90	0	0.00	68.30	0.3	121	0.21%
2020/11/24	0	0.00	1	66.70	67.00	-1	127	-0.78%
2020/11/23	5	67.00	0	0.00	67.00	5	131	3.80%
2020/11/20	1	65.90	0	0.00	65.50	1	130	0.76%
2020/09/22	0	0.00	1	68.90	68.00	-1	344	-0.29%
2020/09/16	1	69.20	0	0.00	69.20	1	450	0.22%
2020/09/09	0	0.00	1	68.50	68.80	-1	520	-0.19%
2020/09/04	0	0.00	3	70.30	70.30	-3	523	-0.57%
2020/09/02	2	71.20	2	69.70	71.50	0	520	0.00%
2020/09/01	0	0.00	3	69.20	71.40	-3	516	-0.58%
2020/08/31	3	67.00	0	0.00	67.90	3	513	0.58%
2020/08/27	0	0.00	1	65.80	66.50	-1	515	-0.19%
2020/08/25	1	67.50	0	0.00	67.60	1	538	0.19%
2020/08/20	0	0.00	2	65.30	65.90	-2	611	-0.33%
2020/08/18	1	67.80	0	0.00	68.50	1	619	0.16%
2020/08/13	1	66.70	0	0.00	68.50	1	635	0.16%
2020/08/11	1	66.20	1	66.20	66.20	0	633	0.00%
2020/08/10	0	0.00	1	67.40	67.30	-1	634	-0.16%
2020/08/07	1	68.70	1	69.20	68.80	0	638	0.00%
2020/08/06	3	70.40	1	70.00	70.50	2	658	0.30%
2020/08/05	1	72.00	0	0.00	71.40	1	659	0.15%
2020/08/03	0	0.00	1	68.40	68.00	-1	665	-0.15%
2020/07/29	1	68.40	0	0.00	68.90	1	673	0.15%
2020/07/28	1	69.10	1	68.90	67.00	0	678	0.00%
2020/07/27	0	0.00	1	69.20	69.30	-1	676	-0.15%
2020/07/21	1	73.20	2	73.80	73.30	-1	675	-0.15%
2020/07/17	4	72.95	0	0.00	72.90	4	668	0.60%
2020/07/16	1	79.30	0	0.00	77.20	1	669	0.15%
2020/07/15	6	77.40	0	0.00	77.00	6	666	0.90%
2020/07/14	1	81.80	0	0.00	80.40	1	661	0.15%
2020/07/10	1	87.10	0	0.00	85.60	1	675	0.15%
2020/07/06	0	0.00	4	89.03	88.60	-4	673	-0.59%
2020/07/01	1	85.90	2	84.60	84.90	-1	667	-0.15%
2020/06/30	1	82.60	1	83.50	82.70	0	643	0.00%
2020/06/29	2	83.75	1	83.00	83.00	1	652	0.15%
2020/06/24	3	85.93	4	85.53	85.00	-1	681	-0.15%
2020/06/23	5	89.38	2	87.35	87.00	3	689	0.44%
2020/06/22	6	81.23	1.2	83.88	84.20	4.8	642	0.74%
2020/06/19	1	75.00	1	75.20	76.60	0	616	0.00%
2020/06/02	0	0.00	1	70.80	70.70	-1	886	-0.11%
2020/05/29	2	72.15	1	73.00	70.70	1	880	0.11%
2020/05/21	0	0.00	1	66.90	67.00	-1	876	-0.11%
2020/04/30	0	0.00	2	66.20	66.20	-2	1,164	-0.17%
2020/04/29	2	64.80	0	0.00	64.70	2	1,173	0.17%
2020/04/27	0	0.00	3	64.97	65.00	-3	1,209	-0.25%
2020/04/21	1	67.50	1	67.60	65.30	0	1,311	0.00%
2020/04/20	3	66.20	0	0.00	65.80	3	1,321	0.23%
2020/04/16	1	66.90	1	66.70	65.50	0	1,332	0.00%
2020/04/07	0	0.00	34	66.32	65.80	-34	1,410	-2.41%
2020/03/26	30	64.80	5	63.70	65.20	25	1,331	1.88%
2020/03/25	0	0.00	1	62.60	61.90	-1	1,309	-0.08%
2020/03/24	0	0.00	1.4	59.98	60.10	-1.4	1,312	-0.11%
2020/03/20	3	63.13	3	62.77	59.90	0	1,302	0.00%
2020/03/19	3	57.43	8	57.85	58.40	-5	1,249	-0.40%
2020/03/18	0	0.00	4	56.50	56.50	-4	1,213	-0.33%
2020/03/13	0	0.00	4	54.10	55.40	-4	1,173	-0.34%
2020/03/12	0	0.00	2	55.40	53.80	-2	1,147	-0.17%
2020/03/10	5	56.26	14	56.29	56.30	-9	1,106	-0.81%
2020/03/09	1	56.20	1	56.30	56.30	0	1,061	0.00%
2020/03/06	1	56.30	0	0.00	56.30	1	1,041	0.10%
2020/03/04	0	0.00	2.2	56.15	56.20	-2.2	1,035	-0.21%
2020/03/02	3	56.10	3	56.07	56.10	0	998	0.00%
2020/02/27	2	56.10	0	0.00	56.10	2	988	0.20%
2020/02/25	2	56.00	2	56.10	56.00	0	974	0.00%
2020/02/24	1	56.10	2	56.00	56.00	-1	961	-0.10%
2020/02/20	1	56.00	0	0.00	56.00	1	949	0.11%
2020/02/19	5	56.00	6	55.98	56.00	-1	943	-0.11%
2020/02/17	0	0.00	2	55.90	55.80	-2	935	-0.21%
2020/02/13	5	55.80	6	55.73	55.70	-1	939	-0.11%
2020/02/11	0	0.00	2	55.35	55.40	-2	910	-0.22%
2020/02/10	3	55.43	1	55.20	55.20	2	893	0.22%
2020/02/07	10	54.86	4	55.13	55.60	6	851	0.70%
2020/01/31	1	46.30	0	0.00	46.50	1	643	0.16%
2020/01/30	10	45.70	11	46.94	45.70	-1	632	-0.16%
2020/01/17	1	51.20	1	51.10	51.00	0	603	0.00%
2020/01/16	1	48.95	0	0.00	50.80	1	561	0.18%
2020/01/14	2	48.45	9	48.51	48.50	-7	512	-1.37%
2020/01/10	0	0.00	5	46.51	46.50	-5	479	-1.04%
2020/01/09	16	46.83	10	46.65	46.45	6	472	1.27%
2020/01/08	0	0.00	4	47.41	47.00	-4	452	-0.88%
2020/01/07	10	48.20	10	48.03	47.65	0	448	0.00%
2020/01/06	7	48.69	7	48.59	48.50	0	453	0.00%
2020/01/03	15	48.62	12.4	48.52	48.50	2.6	438	0.60%
2020/01/02	0	0.00	5	49.21	49.55	-5	415	-1.20%
2019/12/30	0	0.00	0	48.10	48.35	0	374	0.00%
2019/12/27	4	47.61	5	47.72	47.65	-1	370	-0.27%
2019/12/24	1	46.60	1	46.75	46.55	0	377	0.00%
2019/12/23	3	46.65	3	46.58	46.90	0	433	0.00%
2019/12/20	15	47.62	17	47.39	46.95	-2	432	-0.46%
2019/12/19	0	0.00	1	47.90	48.10	-1	426	-0.23%
2019/12/17	2	46.20	0	0.00	46.30	2	421	0.47%
2019/12/13	15	46.30	5	45.86	45.70	10	430	2.32%
2019/12/12	0	0.00	8	46.73	46.55	-8	433	-1.85%
2019/12/11	3	46.70	2	46.60	46.60	1	433	0.23%
2019/12/10	0	0.00	2	46.85	46.85	-2	434	-0.46%
2019/12/09	6	46.88	7	46.99	47.00	-1	436	-0.23%
2019/12/05	6	46.41	6	46.68	47.35	0	458	0.00%
2019/12/04	0	0.00	1	46.50	46.45	-1	471	-0.21%
2019/12/03	0	0.00	5	46.46	46.25	-5	495	-1.01%
2019/12/02	0	0.00	0	46.20	45.80	0	521	-0.01%
2019/11/29	2	46.05	2	46.30	46.20	0	592	0.00%
2019/11/27	9	46.55	9	46.71	46.65	0	695	0.00%
2019/11/25	15	47.05	12	46.47	46.40	3	698	0.43%
2019/11/22	12	47.43	12	47.49	47.50	0	695	0.00%
2019/11/21	4	47.25	3	47.35	47.60	1	699	0.14%
2019/11/20	1	48.10	1	47.60	48.00	0	711	0.00%
2019/11/19	5	47.05	5	47.48	47.70	0	724	0.00%
2019/11/14	9	47.07	7	47.22	47.05	2	766	0.26%
2019/11/13	3	48.35	0	0.00	48.00	3	769	0.39%
2019/11/12	0	0.00	6	47.75	47.80	-6	762	-0.79%
2019/11/11	3	47.05	23	47.17	47.00	-20	766	-2.61%
2019/11/08	13	47.50	3	47.40	47.40	10	771	1.30%
2019/11/07	1	47.80	1	47.80	47.55	0	782	0.00%
2019/11/06	1	47.15	0	0.00	47.30	1	784	0.13%
2019/11/05	7	47.29	5	47.35	47.30	2	795	0.25%
2019/11/04	14	47.33	5	47.85	47.25	9	803	1.12%
2019/11/01	3	47.43	0	0.00	47.45	3	813	0.37%
2019/10/31	8	48.37	2	48.55	47.85	6	832	0.72%
2019/10/30	1	47.50	8	47.82	48.45	-7	845	-0.83%
2019/10/29	12	47.69	5	47.51	47.45	7	861	0.81%
2019/10/28	6	47.25	3	47.53	47.60	3	915	0.33%
2019/10/24	3	47.72	1	47.65	47.65	2	1,040	0.19%
2019/10/23	0	0.00	1	47.40	46.45	-1	1,037	-0.10%
2019/10/22	0	0.00	4	46.30	46.35	-4	1,032	-0.39%
2019/10/21	5	46.10	5	46.04	46.20	0	1,035	0.00%
2019/10/18	1	46.55	0	0.00	46.45	1	1,033	0.10%
2019/10/16	0	0.00	1	45.85	46.05	-1	1,032	-0.10%
2019/10/15	0	0.00	1	46.05	45.55	-1	1,028	-0.10%
2019/10/14	10	45.99	7	45.90	45.65	3	1,025	0.29%
2019/10/09	1	47.40	6	47.38	47.00	-5	1,012	-0.49%
2019/10/08	10	48.53	10	48.46	48.35	0	1,006	0.00%
2019/10/04	0	0.00	3	48.50	48.55	-3	1,010	-0.30%
2019/10/03	1	48.30	1	48.45	48.30	0	1,010	0.00%
2019/10/02	9	48.81	6	48.64	48.80	3	1,014	0.30%
2019/10/01	0	0.00	3	49.25	49.10	-3	1,014	-0.30%
2019/09/27	13	49.51	11	49.53	48.90	2	1,012	0.20%
2019/09/26	9	51.87	7	50.99	50.60	2	1,001	0.20%
2019/09/25	9	48.90	9	48.97	50.00	0	944	0.00%
2019/09/24	0	0.00	2	49.60	49.50	-2	940	-0.21%
2019/09/23	0	0.00	2	49.35	49.50	-2	936	-0.21%
2019/09/20	17	48.37	15	48.30	48.50	2	930	0.21%
2019/09/19	3	48.75	3	49.05	48.80	0	920	0.00%
2019/09/17	10	49.40	10	49.60	49.00	0	911	0.00%
2019/09/16	3	49.82	3	50.00	49.50	0	904	0.00%
2019/09/12	3	50.20	3	50.10	50.00	0	900	0.00%
2019/09/10	10	49.90	20	50.09	51.10	-10	896	-1.12%
2019/09/09	9	51.10	7	49.81	49.80	2	886	0.23%
2019/09/06	13	51.74	9	51.44	51.40	4	868	0.46%
2019/09/05	12	52.89	7	52.10	52.50	5	852	0.59%
2019/09/04	6	51.80	4	52.15	53.50	2	824	0.24%
2019/09/03	15	51.59	16	52.78	51.70	-1	797	-0.13%
2019/09/02	0	0.00	2	52.50	52.50	-2	727	-0.27%
2019/08/30	10	48.12	3	48.30	47.80	7	635	1.10%
2019/08/29	0	0.00	3	46.97	47.80	-3	623	-0.48%
2019/08/28	0	0.00	6	46.79	46.90	-6	617	-0.97%
2019/08/27	7	47.00	7	47.07	46.65	0	615	0.00%
2019/08/26	3	46.50	4	46.79	47.00	-1	611	-0.16%
2019/08/23	9	48.12	2	48.23	48.15	7	606	1.15%
2019/08/22	8	47.80	10	47.94	48.25	-2	593	-0.34%
2019/08/21	6	48.06	8	47.84	47.85	-2	578	-0.35%
2019/08/20	11	47.32	3	47.50	48.20	8	562	1.42%
2019/08/19	0	0.00	7	46.04	46.25	-7	539	-1.30%
2019/08/16	1	44.90	2	45.18	45.00	-1	534	-0.19%
2019/08/15	2	44.40	0	0.00	43.90	2	524	0.38%
2019/08/14	8	46.36	26	46.25	45.85	-18	512	-3.51%
2019/08/13	21	46.60	3	46.30	46.60	18	501	3.59%
2019/08/12	15	46.00	7	45.83	45.70	8	495	1.62%
2019/08/08	0	0.00	7	46.49	47.05	-7	481	-1.45%
2019/08/07	1	46.35	3	46.50	45.75	-2	475	-0.42%
2019/08/06	9	43.74	17	44.64	45.20	-8	462	-1.73%
2019/08/05	16	46.56	31	46.35	45.50	-15	455	-3.30%
2019/08/02	8	47.63	2	49.00	47.60	6	442	1.35%
2019/08/01	6	48.83	1	48.65	49.95	5	429	1.16%
2019/07/31	3	48.88	9	48.95	48.95	-6	405	-1.48%
2019/07/30	23	49.73	5	50.12	48.50	18	380	4.73%
2019/07/29	5	48.53	10	47.25	49.25	-5	324	-1.54%
2019/07/26	2	43.95	3	45.10	45.65	-1	237	-0.42%
2019/07/23	1	40.65	0	0.00	40.50	1	199	0.50%
2019/07/22	0	0.00	1	39.30	39.60	-1	205	-0.49%
2019/07/12	1	39.05	1	39.35	39.35	0	248	0.00%
2019/07/09	0	0.00	1	40.55	39.90	-1	257	-0.39%
2019/07/08	1	40.10	4	40.69	40.00	-3	256	-1.17%
2019/07/01	4	38.45	3	38.70	38.65	1	296	0.34%
2019/06/26	2	37.40	2	37.80	37.80	0	307	0.00%
2019/06/21	0	0.00	1	38.30	38.45	-1	311	-0.32%
2019/06/20	0	0.00	5.1	37.97	38.25	-5.1	312	-1.63%
2019/06/18	1	37.40	0	0.00	37.35	1	318	0.31%
2019/06/17	1	37.10	1	37.10	37.20	0	320	0.00%
2019/06/14	1	37.40	4	37.40	37.50	-3	322	-0.93%
2019/06/13	0	0.00	2	37.60	37.70	-2	324	-0.62%
2019/06/12	2	38.20	2	38.30	38.00	0	325	0.00%
2019/06/10	8	38.45	8	38.36	38.00	0	331	0.00%
2019/06/06	1	39.05	0	0.00	38.90	1	329	0.30%
2019/06/05	0	0.00	1	39.80	39.80	-1	327	-0.31%
2019/06/04	3	39.40	2	39.40	39.20	1	331	0.30%
2019/06/03	0	0.00	1	40.05	40.20	-1	334	-0.30%
2019/05/30	2	39.15	5	39.23	39.10	-3	338	-0.89%
2019/05/29	3	38.82	5	39.21	39.20	-2	344	-0.58%
2019/05/27	0	0.00	1	38.95	40.35	-1	359	-0.28%
2019/05/23	2	38.00	5	38.33	37.85	-3	384	-0.78%
2019/05/21	0	0.00	1	38.70	38.60	-1	390	-0.26%
2019/05/20	0	0.00	4	38.43	38.70	-4	395	-1.01%
2019/05/17	10	39.34	2	38.90	38.80	8	399	2.00%
2019/05/13	13	39.17	1	38.55	38.50	12	441	2.72%
2019/05/10	3	40.40	4	40.15	40.05	-1	455	-0.22%
2019/05/09	16	41.43	1	40.60	40.50	15	494	3.03%
2019/05/08	0	0.00	3	41.95	42.30	-3	526	-0.57%
2019/05/06	1	41.80	6	41.93	41.80	-5	582	-0.86%
2019/05/03	2	42.50	2	42.35	42.45	0	590	0.00%
2019/04/30	0	0.00	1	41.75	41.85	-1	588	-0.17%
2019/04/29	0	0.00	3	41.85	41.65	-3	592	-0.51%
2019/04/26	5	43.12	2	42.80	42.50	3	598	0.50%
2019/04/25	7	43.25	9	43.78	44.15	-2	598	-0.33%
2019/04/24	11	45.23	3	44.52	44.35	8	598	1.34%
2019/04/23	12	45.70	4	46.28	45.50	8	605	1.32%
2019/04/15	1	44.25	1	44.10	44.05	0	634	0.00%
2019/04/09	0	0.00	1	45.75	45.80	-1	615	-0.16%
2019/04/08	2	44.50	0	0.00	44.35	2	605	0.33%
2019/03/18	2	42.70	2	42.70	42.50	0	562	0.00%
2019/03/14	0	0.00	5	42.80	42.75	-5	559	-0.89%
2019/03/13	5	42.50	1	42.25	42.30	4	561	0.71%
2019/03/08	5	41.14	5	41.66	43.10	0	567	0.00%
2019/03/06	2	43.65	2	43.95	43.90	0	584	0.00%
2019/03/05	0	0.00	1	43.90	43.90	-1	585	-0.17%
2019/03/04	3	44.70	3	44.15	44.30	0	588	0.00%
2019/02/27	3	45.35	3	45.40	45.40	0	582	0.00%
2019/02/26	1	46.00	5	44.70	46.00	-4	577	-0.69%
2019/02/25	2	44.15	2	44.30	44.25	0	569	0.00%
2019/02/22	0	0.00	7	44.02	45.10	-7	554	-1.26%
2019/02/21	0	0.00	1	43.75	43.60	-1	548	-0.18%
2019/02/20	0	0.00	6	44.20	44.50	-6	544	-1.10%
2019/02/19	7	44.94	6	45.22	44.40	1	542	0.18%
2019/02/18	0	0.00	3	44.45	45.20	-3	538	-0.56%
2019/02/15	11	44.63	8	44.72	44.30	3	535	0.56%
2019/02/14	0	0.00	3	44.97	46.15	-3	527	-0.57%
2019/02/13	12	44.69	19	44.17	44.20	-7	512	-1.36%
2019/02/12	4	45.64	3	46.08	45.50	1	500	0.20%
2019/02/11	4	46.05	6	46.40	45.95	-2	489	-0.41%
2019/01/30	2	47.10	5	47.06	47.40	-3	472	-0.63%
2019/01/29	2	41.43	22	45.38	45.70	-20	430	-4.64%
2019/01/28	0	0.00	14	42.24	42.40	-14	389	-3.60%
2019/01/25	0	0.00	3	39.22	39.10	-3	351	-0.85%
2019/01/23	3	35.02	2	34.83	35.25	1	324	0.31%
2019/01/21	11	36.12	10	35.95	35.95	1	320	0.31%
2019/01/18	0	0.00	1	36.00	36.10	-1	314	-0.32%
2019/01/17	9	34.93	14	35.29	35.85	-5	303	-1.65%
2019/01/16	13	35.44	8	35.35	35.20	5	294	1.70%
2019/01/15	14	36.40	6	36.30	36.05	8	288	2.77%
2019/01/14	9	36.76	5	37.25	36.90	4	277	1.44%
2019/01/11	4	35.90	2	36.00	36.00	2	269	0.74%
2019/01/10	0	0.00	1	35.40	35.80	-1	260	-0.38%
2019/01/09	2	35.10	4	34.45	35.45	-2	257	-0.78%
2019/01/07	7	31.29	6	31.57	31.70	1	219	0.45%
2019/01/04	0	0.00	4	30.75	31.00	-4	218	-1.83%
2019/01/03	2	31.20	3	30.95	31.35	-1	218	-0.46%
2019/01/02	5	31.78	9	31.51	31.50	-4	215	-1.86%
2018/12/28	7	31.61	3	31.53	31.65	4	214	1.87%
2018/12/27	4	31.40	2	31.88	32.05	2	212	0.94%
2018/12/26	1	30.70	1	31.25	31.10	0	212	0.00%
2018/12/24	2	30.75	2	30.65	30.70	0	209	0.00%
2018/12/22	0	0.00	2	30.75	30.80	-2	209	-0.95%
2018/12/21	6	30.71	2	30.60	31.00	4	209	1.91%
2018/12/20	1	31.25	1	31.25	31.30	0	206	0.00%
2018/12/19	8	31.93	8	31.66	31.60	0	206	0.00%
2018/12/18	2	32.15	2	32.20	32.05	0	203	0.00%
2018/12/17	13	32.64	3	32.58	32.60	10	202	4.93%
2018/12/14	9	32.39	0	0.00	32.70	9	200	4.49%
2018/12/13	1	32.80	0	0.00	32.80	1	202	0.49%
2018/12/12	3	31.60	3	31.77	32.70	0	200	0.00%
2018/12/11	6	31.80	0	0.00	31.60	6	198	3.02%
2018/12/10	7	31.85	1	31.65	31.85	6	199	3.00%
2018/12/07	10	31.72	10	31.78	31.90	0	199	0.00%
2018/12/06	15	32.43	15	31.35	31.60	0	196	0.00%
2018/12/05	1	32.60	1	33.05	33.05	0	190	0.00%
2018/12/04	5	32.78	5	32.39	32.45	0	187	0.00%
2018/12/03	2	33.00	0	0.00	32.90	2	181	1.10%
2018/11/30	0	0.00	2	33.00	32.65	-2	177	-1.13%
2018/11/29	2	32.10	0	0.00	32.20	2	155	1.29%
2018/11/26	1	30.00	0	0.00	30.10	1	141	0.71%
2018/11/23	2	30.25	0	0.00	30.20	2	138	1.45%
2018/11/22	1	30.50	0	0.00	30.85	1	136	0.73%
2018/11/16	2	33.55	0	0.00	34.20	2	122	1.63%
2018/11/15	2	34.60	0	0.00	34.35	2	120	1.66%
2018/11/14	1	34.70	0	0.00	34.95	1	119	0.84%
2018/11/12	2	35.50	0	0.00	35.70	2	117	1.70%
2018/11/09	2	35.60	0	0.00	35.90	2	117	1.70%
2018/11/08	5	36.00	0	0.00	36.10	5	117	4.25%
2018/11/07	2	35.60	0	0.00	35.85	2	118	1.69%
2018/11/06	2	35.00	0	0.00	35.30	2	117	1.71%
2018/11/05	2	35.25	0	0.00	35.25	2	117	1.69%
2018/11/02	3	35.00	0	0.00	35.15	3	116	2.57%
2018/11/01	2	35.15	0	0.00	35.20	2	115	1.73%
2018/10/19	0	0.00	2	35.20	35.00	-2	105	-1.89%
2018/10/18	0	0.00	1	35.90	36.10	-1	98	-1.02%
2018/10/17	4	36.24	0	0.00	36.00	4	95	4.19%
2018/10/16	6	38.00	0	0.00	37.45	6	87	6.86%
2018/10/15	2	39.50	0	0.00	38.95	2	81	2.46%
2018/10/12	1	40.80	0	0.00	42.00	1	78	1.27%
2018/10/11	0	0.00	5	42.56	43.00	-5	76	-6.50%
2018/10/09	1	46.50	0	0.00	46.65	1	75	1.33%
2018/09/25	0	0.00	1	50.50	50.80	-1	84	-1.18%
2018/08/21	1	48.60	0	0.00	48.50	1	90	1.10%
2018/08/20	0	0.00	3	48.90	48.50	-3	89	-3.35%
2018/08/06	1	48.20	0	0.00	48.10	1	82	1.22%
2018/07/31	3	49.90	0	0.00	49.50	3	89	3.37%
2018/07/27	0	0.00	1	50.40	50.70	-1	98	-1.01%
2018/07/19	1	51.00	6	50.80	50.40	-5	106	-4.71%
2018/07/18	6	49.55	0	0.00	51.30	6	107	5.59%
2018/07/06	2	50.00	0	0.00	49.70	2	104	1.91%
2018/06/14	1	56.80	0	0.00	56.30	1	97	1.03%
2018/05/29	0	0.00	1	58.20	58.00	-1	101	-0.98%
2018/05/23	1	55.80	0	0.00	55.70	1	98	1.02%
2018/05/22	2	55.30	0	0.00	55.70	2	99	2.01%
2018/05/16	1	57.00	1	56.60	56.60	0	110	0.00%
2018/05/14	1	55.60	0	0.00	56.60	1	117	0.85%
2018/05/02	0	0.00	1	61.20	60.90	-1	107	-0.93%
2018/04/13	1	58.70	0	0.00	59.00	1	112	0.89%
2018/03/23	0	0.00	17	60.86	60.90	-17	114	-14.85%
2018/03/15	1	61.70	0	0.00	62.50	1	115	0.86%
2018/03/14	5	62.00	0	0.00	62.00	5	116	4.31%
2018/03/13	0	0.00	1	62.20	62.70	-1	117	-0.85%
2018/03/09	1	60.50	0	0.00	61.10	1	116	0.86%
2018/03/02	1	61.60	0	0.00	61.80	1	118	0.84%
2018/02/21	0	0.00	1	63.40	63.60	-1	125	-0.80%
2018/02/12	0	0.00	3	62.00	62.40	-3	122	-2.44%
2018/02/06	2	58.00	0	0.00	58.60	2	117	1.70%
2018/02/02	0	0.00	3.2	62.19	62.00	-3.2	112	-2.85%
2018/01/31	1	62.10	0	0.00	62.00	1	105	0.94%
2018/01/29	2	63.10	0	0.00	63.50	2	106	1.88%
2018/01/19	0	0.00	2	63.00	63.50	-2	120	-1.67%
2018/01/12	1	63.60	0	0.00	63.60	1	124	0.80%