昱泉 (6169)-凱基-三重券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.95
漲跌
▼0.40
漲幅
-1.71%
成交量
47張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	23.40	23.35	-5	51	-9.64%
2024/05/16	0	0.00	2	23.53	23.55	-2	52	-3.84%
2024/05/14	1	23.90	0	0.00	23.70	1	52	1.92%
2024/05/13	1	23.95	1	23.80	23.80	0	51	0.00%
2024/05/10	6	23.18	0	23.15	23.40	6	48	12.28%
2024/05/08	1	22.60	0	0.00	23.00	1	44	2.23%
2024/05/03	0	0.00	0	22.20	22.30	0	43	0.00%
2024/04/22	0	22.00	0	0.00	22.05	0	51	0.00%
2024/04/19	0	22.25	0	0.00	22.05	0	51	0.00%
2024/04/09	0	23.00	0	0.00	22.35	0	66	0.00%
2024/03/14	0	0.00	0	21.80	22.45	0	73	0.00%
2024/02/26	0	22.55	0	0.00	22.65	0	96	0.01%
2024/02/20	0	0.00	2	22.95	22.80	-2	95	-2.09%
2024/02/19	1	22.65	1	23.25	23.30	0	95	0.00%
2024/02/16	0	0.00	2	22.60	22.60	-2	95	-2.09%
2024/02/15	4	22.28	0.1	22.20	22.25	3.9	95	4.09%
2024/01/29	0	22.90	2	22.85	22.80	-2	97	-2.05%
2024/01/26	1	23.35	1	22.85	22.85	0	97	0.00%
2024/01/25	2	23.75	1	23.30	23.30	1	97	1.02%
2024/01/24	1	24.15	1	24.35	24.30	0	96	0.00%
2024/01/22	1	23.75	0	0.00	24.15	1	93	1.07%
2024/01/17	0	0.00	1	22.80	22.80	-1	91	-1.10%
2024/01/16	1	23.30	5	23.43	23.35	-4	90	-4.41%
2024/01/15	5	23.39	0	0.00	23.70	5	90	5.55%
2024/01/12	0	0.00	1	23.25	23.25	-1	89	-1.11%
2024/01/10	1	23.05	1	23.20	23.00	0	89	0.00%
2024/01/09	1	23.20	2	22.88	22.65	-1	88	-1.13%
2024/01/08	0	0.00	1	23.45	23.30	-1	88	-1.13%
2024/01/05	3	23.55	3	23.28	23.30	0	88	0.00%
2024/01/04	2	24.05	0	0.00	24.00	2	87	2.29%
2024/01/03	1	23.15	1	23.55	24.50	0	83	0.00%
2024/01/02	1	23.25	2	23.35	23.60	-1	77	-1.30%
2023/12/29	0	0.00	3	22.42	22.05	-3	73	-4.09%
2023/12/28	0	0.00	1	22.30	22.30	-1	73	-1.37%
2023/12/27	4	22.10	0	0.00	22.15	4	73	5.48%
2023/12/26	2	22.23	0	0.00	22.20	2	73	2.72%
2023/11/06	0	22.20	0	0.00	22.60	0	72	0.00%
2023/11/03	0	0.00	1	22.35	22.35	-1	71	-1.40%
2023/10/19	1	21.40	0	0.00	21.40	1	76	1.30%
2023/10/12	0	0.00	1	22.40	22.40	-1	88	-1.14%
2023/10/11	0	22.20	0	0.00	22.30	0	90	0.02%
2023/09/27	1	21.85	0	0.00	21.85	1	162	0.62%
2023/09/11	0	0.00	3	20.55	20.85	-3	241	-1.24%
2023/07/18	0	0.00	1	24.35	23.55	-1	326	-0.31%
2023/07/13	1	26.35	0	0.00	26.00	1	315	0.32%
2023/07/11	1	26.40	0	0.00	25.85	1	305	0.33%
2023/07/10	3	25.80	0	0.00	25.80	3	302	0.99%
2023/07/07	0	0.00	0.2	27.60	27.35	-0.2	294	-0.05%
2023/07/06	0	0.00	3	28.22	28.90	-3	285	-1.05%
2023/07/04	0.1	24.95	0	0.00	25.00	0.1	241	0.02%
2023/07/03	2	25.75	0	0.00	25.60	2	235	0.85%
2023/06/29	0.1	26.47	0	0.00	26.30	0.1	220	0.05%
2023/06/28	1	26.90	0	0.00	27.90	1	210	0.48%
2023/06/27	0	0.00	1	25.55	27.95	-1	181	-0.55%
2023/06/26	1	24.00	0	0.00	25.45	1	155	0.64%
2023/06/21	0	0.00	2	23.30	23.15	-2	141	-1.41%
2023/06/20	2	22.50	1	22.50	23.50	1	139	0.72%
2023/06/19	1	23.05	0	0.00	23.05	1	133	0.75%
2023/06/06	0	0.00	3	22.40	22.80	-3	120	-2.49%
2023/06/05	3	23.85	0	0.00	22.90	3	117	2.54%
2023/06/01	0	0.00	1	22.10	23.25	-1	95	-1.05%
2023/05/03	0	0.00	1	21.75	21.75	-1	33	-2.95%
2023/05/02	0	0.00	0	19.50	19.80	0	26	-0.02%
2023/04/24	0	19.95	0	0.00	19.20	0	22	0.00%
2023/04/19	0	19.95	0	0.00	19.20	0	22	0.00%
2023/03/31	0	19.15	0	0.00	19.15	0	25	0.00%
2023/03/28	0	20.20	0	0.00	18.90	0	25	0.00%
2023/03/09	0	19.40	0	0.00	19.15	0	31	0.00%
2023/03/06	0	19.00	0	0.00	19.20	0	32	0.02%
2023/02/15	0	19.50	0	0.00	19.20	0	43	0.00%
2022/12/07	0	0.00	0	19.75	19.30	0	38	0.00%
2022/11/21	0	0.00	1	20.55	20.55	-1	31	-3.17%
2022/11/18	1	19.35	0	0.00	19.35	1	25	3.88%
2022/07/25	0	0.00	1	19.50	19.50	-1	83	-1.20%
2022/07/20	1	19.00	0	0.00	19.00	1	83	1.19%
2022/07/18	0	19.60	0	0.00	19.55	0	86	0.00%
2022/07/13	0	0.00	0	19.10	19.20	0	87	-0.01%
2022/07/05	0	19.55	0	0.00	20.00	0	89	0.00%
2022/06/23	1	20.70	0	0.00	20.70	1	84	1.19%
2022/06/15	0	0.00	1	22.45	22.55	-1	79	-1.26%
2022/06/13	1	22.00	0	0.00	22.00	1	76	1.31%
2022/06/10	0	0.00	2	22.55	22.80	-2	76	-2.61%
2022/06/09	2	24.10	0	0.00	24.10	2	72	2.74%
2022/05/26	0	0.00	2	22.13	22.75	-2	48	-4.08%
2022/05/25	1	19.75	0	0.00	20.70	1	42	2.33%
2022/05/23	0	0.00	0	19.15	19.05	0	43	0.00%
2022/05/16	0	20.00	0	0.00	18.70	0	51	0.00%
2022/04/26	1	21.20	0	0.00	21.20	1	133	0.75%
2022/04/13	0	0.00	0	22.50	23.00	0	176	0.00%
2022/04/11	0	0.00	0	22.80	22.40	0	195	0.00%
2022/03/29	0	0.00	1	22.25	22.20	-1	244	-0.41%
2022/03/16	1	21.90	0	0.00	21.90	1	347	0.29%
2022/03/08	0	23.00	0	0.00	21.85	0	348	0.00%
2022/03/07	0	24.47	0	0.00	23.30	0	348	0.00%
2022/03/04	0	24.27	0	0.00	23.75	0	347	0.00%
2022/03/03	0	24.00	0	0.00	23.85	0	347	0.00%
2022/03/02	0	24.33	0	0.00	23.90	0	348	0.00%
2022/03/01	0	24.67	0	0.00	24.30	0	348	0.00%
2022/02/25	0	23.40	0	0.00	23.40	0	348	0.00%
2022/02/24	0	24.95	0	0.00	23.40	0	348	0.00%
2022/02/22	0	24.60	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/15	0	0.00	0.1	26.50	23.90	-0.1	361	-0.01%
2022/02/09	0	0.00	0	27.10	25.70	0	352	0.00%
2022/02/07	0	24.80	0	0.00	24.25	0	347	0.00%
2022/01/26	1	25.65	0	0.00	25.25	1	343	0.29%
2022/01/25	0.1	26.40	0	0.00	26.60	0.1	337	0.02%
2022/01/19	0	0.00	1	25.50	25.50	-1	282	-0.35%
2022/01/17	0	0.00	2	24.20	24.15	-2	276	-0.72%
2022/01/14	2	24.00	0	0.00	24.00	2	274	0.73%
2022/01/13	1	25.25	2	25.60	25.25	-1	269	-0.37%
2022/01/11	2	26.00	1	25.65	25.35	1	264	0.38%
2022/01/07	1	29.15	2	29.15	29.30	-1	249	-0.40%
2021/12/30	0	0.00	3	27.80	27.80	-3	186	-1.61%
2021/12/23	2	25.70	0	0.00	25.30	2	162	1.23%
2021/12/21	3	27.03	54	26.93	27.20	-51	149	-34.19%
2021/12/20	1	29.80	0	0.00	29.30	1	138	0.72%
2021/12/17	5	30.80	2	30.00	29.60	3	120	2.49%
2021/12/14	6	24.35	1	25.05	24.25	5	62	8.05%
2021/12/13	5	23.25	0	0.00	23.80	5	55	9.07%
2021/12/10	1	22.85	0	0.00	23.80	1	53	1.87%
2021/12/09	1	22.50	0	0.00	22.50	1	51	1.93%
2021/12/08	10	22.92	0	0.00	22.50	10	51	19.27%
2021/12/07	25	22.98	0	0.00	23.35	25	50	49.18%
2021/11/17	1	23.80	0	0.00	23.80	1	33	2.99%
2021/11/05	0	0.00	25	19.31	19.50	-25	21	-113.81%
2021/10/12	0	0.00	6	19.00	19.00	-6	26	-22.92%
2021/08/04	0	0.00	5	22.60	22.60	-5	112	-4.44%
2021/07/16	0	0.00	1	24.00	24.00	-1	117	-0.85%
2021/07/15	1	23.65	0	0.00	23.75	1	117	0.85%
2021/07/14	0	0.00	1	23.65	23.65	-1	118	-0.85%
2021/07/13	1	24.05	0	0.00	23.80	1	119	0.84%
2021/06/04	0	0.00	3	25.38	25.25	-3	137	-2.18%
2021/06/03	1	25.20	2	25.55	25.20	-1	138	-0.72%
2021/06/01	0	0.00	1	25.50	25.50	-1	135	-0.74%
2021/05/27	1	26.95	0	0.00	26.75	1	131	0.76%
2021/05/26	2	27.30	2	27.75	27.75	0	131	0.00%
2021/05/24	2	26.80	2	26.93	27.10	0	117	-0.02%
2021/05/20	0	0.00	1	24.90	24.95	-1	110	-0.90%
2021/05/19	0	25.20	1	25.85	24.85	-1	111	-0.88%
2021/05/18	6	25.48	0	0.00	25.50	6	110	5.43%
2021/05/17	1	25.00	1	25.60	26.10	0	107	0.00%
2021/05/14	1	23.80	0	0.00	23.85	1	96	1.04%
2021/05/11	0	0.00	2	24.20	24.20	-2	95	-2.10%
2021/05/10	0	0.00	2	25.83	25.90	-2	96	-2.07%
2021/05/07	1	25.60	0	0.00	25.60	1	97	1.03%
2021/05/05	1	25.10	0	0.00	25.80	1	101	0.99%
2021/05/04	2	24.13	0	0.00	25.10	2	111	1.79%
2021/05/03	0	0.00	3	25.45	25.40	-3	117	-2.56%
2021/04/29	0	0.00	2	26.43	26.20	-2	118	-1.69%
2021/04/28	1	26.50	0	26.80	26.50	1	119	0.83%
2021/04/27	1	26.60	0	0.00	26.80	1	121	0.82%
2021/04/23	0	0.00	0	26.05	26.50	0	125	0.00%
2021/04/22	0	0.00	3	26.80	26.05	-3	126	-2.37%
2021/04/21	0	0.00	2	26.90	26.90	-2	125	-1.59%
2021/04/16	0	0.00	2	27.48	27.40	-2	132	-1.51%
2021/04/15	2	26.70	1	26.80	26.95	1	134	0.74%
2021/04/14	3	26.45	3	26.50	26.95	0	138	0.00%
2021/04/13	1	27.30	2	27.15	27.15	-1	143	-0.70%
2021/04/12	3	28.70	2	27.85	27.60	1	146	0.68%
2021/04/09	4	27.48	2	27.60	27.55	2	153	1.30%
2021/04/08	2	27.95	2	27.90	27.90	0	172	0.00%
2021/04/07	0	0.00	3	28.35	28.25	-3	188	-1.59%
2021/04/06	4	26.93	2	27.40	27.65	2	188	1.06%
2021/04/01	7	26.20	6	27.37	27.55	1	187	0.54%
2021/03/31	0	0.00	3	28.80	28.80	-3	191	-1.57%
2021/03/30	3	25.72	3	26.18	26.20	0	195	0.00%
2021/03/29	3	25.72	3	25.82	25.80	0	194	0.00%
2021/03/26	3	25.85	4	25.84	25.80	-1	194	-0.51%
2021/03/25	0	28.45	0	0.00	25.70	0	195	0.00%
2021/03/24	1	26.00	0	0.00	25.90	1	196	0.51%
2021/03/23	2	26.18	0	0.00	26.10	2	197	1.01%
2021/03/22	0	26.98	2	26.70	26.50	-2	199	-1.00%
2021/03/19	0	0.00	1	26.25	25.90	-1	201	-0.50%
2021/03/18	1	26.30	0	0.00	26.35	1	203	0.49%
2021/03/17	2	26.15	1	26.55	26.20	1	206	0.49%
2021/03/16	1	26.35	5	26.09	26.65	-4	210	-1.90%
2021/03/15	7	25.51	5	26.11	25.55	2	214	0.93%
2021/03/12	0	0.00	1	26.05	26.00	-1	215	-0.46%
2021/03/11	11	25.84	7	25.78	25.80	4	220	1.81%
2021/03/10	6	26.33	2	26.53	26.05	4	236	1.69%
2021/03/09	0	0.00	4	26.03	25.90	-4	246	-1.62%
2021/03/08	0	0.00	2	26.58	26.35	-2	247	-0.81%
2021/03/05	2	26.33	2	26.63	26.65	0	249	0.00%
2021/03/04	3	26.15	10	26.25	26.00	-7	251	-2.78%
2021/03/03	8	26.71	7	26.77	26.85	1	254	0.39%
2021/03/02	5	26.93	9	27.03	26.85	-4	259	-1.54%
2021/02/26	10	26.82	10	27.12	26.90	0	264	0.00%
2021/02/25	12	27.26	9	27.19	27.60	3	282	1.06%
2021/02/24	0	0.00	1	27.50	27.50	-1	311	-0.32%
2021/02/23	3	27.87	1	27.65	27.90	2	321	0.62%
2021/02/22	3	27.50	7	27.80	28.20	-4	325	-1.23%
2021/02/18	0	0.00	4	26.88	26.90	-4	324	-1.23%
2021/02/17	11	26.30	8	26.02	26.35	3	326	0.92%
2021/02/05	21	27.38	12	27.44	27.05	9	326	2.76%
2021/02/04	4	27.94	4	27.91	27.75	0	327	0.00%
2021/02/03	0	0.00	4	28.00	28.10	-4	327	-1.22%
2021/02/02	9	27.87	1	27.90	27.85	8	330	2.42%
2021/02/01	5	27.49	5	27.62	28.00	0	336	0.00%
2021/01/29	0	0.00	2	28.30	27.85	-2	352	-0.57%
2021/01/27	9	29.39	8	29.44	29.15	1	353	0.28%
2021/01/26	3	29.82	1	29.70	29.80	2	352	0.57%
2021/01/25	1	27.85	2	29.98	30.80	-1	341	-0.29%
2021/01/21	0	0.00	1	27.60	27.30	-1	334	-0.30%
2021/01/20	0	0.00	1	28.50	27.70	-1	334	-0.30%
2021/01/19	0	0.00	1	29.50	28.90	-1	332	-0.30%
2021/01/18	1	29.40	0	0.00	29.35	1	332	0.30%
2021/01/14	3	28.38	5	28.51	28.70	-2	331	-0.60%
2021/01/13	0	0.00	8	28.56	28.60	-8	331	-2.41%
2021/01/12	13	28.37	13	28.25	28.20	0	330	0.00%
2021/01/11	9	29.83	5	29.67	29.45	4	326	1.23%
2021/01/08	5	30.12	9	30.41	30.50	-4	325	-1.23%
2021/01/07	18	29.89	14	30.40	30.00	4	324	1.23%
2021/01/06	11	30.13	20	31.42	30.15	-9	321	-2.80%
2021/01/05	6	31.08	10	31.10	31.05	-4	317	-1.26%
2021/01/04	8	31.16	4	31.14	31.15	4	314	1.27%
2020/12/31	11	31.10	10	31.80	31.80	1	307	0.33%
2020/12/30	0	0.00	6	29.43	31.35	-6	287	-2.08%
2020/12/29	0	0.00	1	28.75	28.50	-1	270	-0.37%
2020/12/28	9.4	28.07	3	27.93	28.05	6.4	268	2.37%
2020/12/25	55	29.74	17	29.07	28.70	38	267	14.19%
2020/12/24	3	29.18	13	28.40	29.70	-10	257	-3.88%
2020/12/23	2	26.00	0	0.00	27.10	2	248	0.80%
2020/12/22	2	26.50	0	0.00	26.30	2	251	0.80%
2020/12/17	0	0.00	2	26.75	26.50	-2	252	-0.79%
2020/12/15	11	27.16	10	26.97	26.30	1	260	0.38%
2020/12/14	4	28.09	4	28.10	27.90	0	259	0.00%
2020/12/11	5	27.76	7	27.80	27.55	-2	259	-0.77%
2020/12/10	11	27.80	11	28.03	27.65	0	261	0.00%
2020/12/09	3	28.70	6	28.87	28.65	-3	258	-1.16%
2020/12/08	4	29.66	4	29.60	29.55	0	262	0.00%
2020/12/07	12	29.50	13	30.15	30.10	-1	266	-0.38%
2020/12/04	21	30.62	10	31.34	30.50	11	263	4.17%
2020/12/03	5	27.66	6	29.63	30.80	-1	249	-0.40%
2020/12/02	22	27.74	11	27.95	28.00	11	245	4.48%
2020/12/01	3	27.85	3	27.58	28.10	0	246	0.00%
2020/11/30	7	28.31	7	28.39	28.35	0	249	0.00%
2020/11/27	3	28.47	2	28.45	28.55	1	250	0.40%
2020/11/26	0	0.00	2	28.50	29.10	-2	254	-0.79%
2020/11/25	2	27.15	0	0.00	27.50	2	262	0.76%
2020/11/24	7	29.13	7	28.20	27.55	0	260	0.00%
2020/11/23	6	28.98	9	29.24	30.10	-3	251	-1.19%
2020/11/20	0	0.00	1	25.65	27.40	-1	244	-0.41%
2020/11/19	5	24.35	7	24.51	24.95	-2	258	-0.77%
2020/11/17	8	23.48	9	23.53	23.50	-1	317	-0.31%
2020/11/16	14	23.57	4	23.60	23.50	10	319	3.13%
2020/11/13	2	24.23	0	0.00	24.20	2	319	0.63%
2020/11/12	1	24.55	1	24.45	24.65	0	318	0.00%
2020/11/11	0	0.00	4	23.91	24.10	-4	317	-1.26%
2020/11/10	3	23.65	1	23.85	23.70	2	316	0.63%
2020/11/09	7	24.27	18	24.47	24.50	-11	316	-3.47%
2020/11/06	0	0.00	1	24.45	25.20	-1	311	-0.32%
2020/10/30	2	20.83	1	20.90	20.80	1	300	0.33%
2020/10/29	4	20.69	2	20.78	20.90	2	300	0.67%
2020/10/26	3	21.60	7	21.65	21.60	-4	302	-1.32%
2020/10/23	2	22.10	8	22.00	22.00	-6	303	-1.98%
2020/10/22	11	22.14	5	22.14	22.20	6	308	1.94%
2020/10/21	0	0.00	3	22.23	22.60	-3	310	-0.97%
2020/10/20	1	22.05	8	22.03	22.05	-7	312	-2.24%
2020/10/19	6	22.29	9	22.06	22.30	-3	314	-0.95%
2020/10/16	3	22.32	0	0.00	22.40	3	316	0.95%
2020/10/15	10	22.25	7	22.14	22.30	3	318	0.94%
2020/10/14	7	22.49	11	22.55	22.65	-4	329	-1.22%
2020/10/13	13	22.27	11	22.38	22.50	2	333	0.60%
2020/10/12	3	22.72	2	22.68	22.80	1	336	0.30%
2020/10/08	3	23.13	0	0.00	23.05	3	343	0.87%
2020/10/07	6	23.28	1	23.25	23.30	5	347	1.44%
2020/10/06	0	0.00	10	23.41	23.40	-10	351	-2.85%
2020/10/05	4	23.13	2	23.13	23.40	2	357	0.56%
2020/09/30	7	23.23	6	23.43	23.35	1	369	0.27%
2020/09/28	0	0.00	1	23.05	23.05	-1	382	-0.26%
2020/09/25	3	22.60	5	22.18	22.10	-2	387	-0.52%
2020/09/23	2	23.00	4	23.50	23.10	-2	399	-0.50%
2020/09/22	4	23.74	2	23.85	23.45	2	413	0.48%
2020/09/21	21	24.07	2	24.08	23.95	19	427	4.44%
2020/09/18	2	24.50	7	24.94	24.70	-5	433	-1.15%
2020/09/16	7	23.57	0	0.00	23.65	7	448	1.56%
2020/09/14	0	0.00	3	22.83	22.90	-3	478	-0.63%
2020/09/11	9	22.99	9	23.12	22.90	0	490	0.00%
2020/09/09	0	0.00	1	23.45	23.45	-1	485	-0.21%
2020/09/08	4	22.73	6	23.08	22.70	-2	491	-0.41%
2020/09/07	7	22.95	7	22.99	22.80	0	488	0.00%
2020/09/03	0	0.00	2	24.90	24.40	-2	482	-0.41%
2020/09/02	2	23.40	3	23.82	23.80	-1	480	-0.21%
2020/09/01	0	0.00	3	23.70	24.30	-3	477	-0.63%
2020/08/31	10	23.97	5	22.50	22.55	5	471	1.06%
2020/08/28	2	25.00	0	0.00	25.00	2	460	0.43%
2020/08/27	5	25.12	0	0.00	25.15	5	460	1.09%
2020/08/26	5	28.10	0	0.00	26.40	5	463	1.08%
2020/08/25	5	23.95	0	0.00	25.60	5	446	1.12%
2020/08/14	0	0.00	1	36.25	35.80	-1	360	-0.28%
2020/08/07	0	0.00	1	41.10	41.10	-1	353	-0.28%
2020/08/06	1	42.20	0	0.00	42.10	1	354	0.28%
2020/07/27	1	41.00	0	0.00	41.00	1	358	0.28%
2020/07/14	1	49.00	0	0.00	49.85	1	318	0.31%
2020/07/09	0	0.00	1	54.10	55.40	-1	305	-0.33%
2020/07/08	0	0.00	1	59.80	58.80	-1	304	-0.33%
2020/07/07	2	58.80	0	0.00	59.30	2	301	0.66%
2020/07/01	1	60.60	0	0.00	60.00	1	270	0.37%
2020/06/30	0	0.00	0.6	60.80	61.30	-0.6	255	-0.25%
2020/06/29	0	0.00	1	54.00	57.10	-1	239	-0.42%
2020/06/22	2	50.68	1	50.10	50.10	1	205	0.49%
2020/06/19	2	49.30	0	0.00	51.70	2	194	1.03%
2020/06/18	0	0.00	1	47.05	47.05	-1	171	-0.58%
2020/06/17	1	43.70	0	0.00	42.80	1	159	0.63%
2020/06/16	0.4	42.95	1	43.50	43.50	-0.6	159	-0.39%
2020/06/15	1	42.40	0	0.00	42.40	1	150	0.66%
2020/06/08	0	0.00	1	38.10	38.10	-1	152	-0.66%
2020/06/05	1	38.55	1	39.15	39.15	0	158	0.00%
2020/06/04	1	39.00	1	39.15	39.15	0	163	0.00%
2020/06/03	1	37.70	0	0.00	39.65	1	166	0.60%
2020/06/02	0	0.00	10	39.29	37.70	-10	168	-5.95%
2020/05/29	8	37.59	1	37.95	37.95	7	160	4.37%
2020/05/28	2	34.43	1	34.50	34.50	1	156	0.64%
2020/05/21	0	0.00	1	32.10	31.90	-1	217	-0.46%
2020/05/20	1	31.80	0	0.00	31.80	1	219	0.45%
2020/05/14	2	34.45	0	0.00	34.00	2	244	0.82%
2020/05/13	0	0.00	1	34.70	34.70	-1	249	-0.40%
2020/05/12	1	33.75	0	0.00	33.75	1	263	0.38%
2020/05/11	0	0.00	1	35.10	35.10	-1	279	-0.36%
2020/05/08	1	33.55	0	0.00	33.55	1	294	0.34%
2020/05/07	0	0.00	1	34.20	34.20	-1	304	-0.33%
2020/05/06	1	34.00	0	0.00	33.60	1	307	0.32%
2020/04/15	0	0.00	1	32.25	32.25	-1	314	-0.32%
2020/04/14	1	33.10	0	0.00	34.65	1	319	0.31%
2020/04/10	0	0.00	2	32.50	32.65	-2	307	-0.65%
2020/04/09	0	0.00	2	29.70	29.70	-2	305	-0.65%
2020/04/08	0	0.00	1	27.80	27.00	-1	305	-0.33%
2020/03/20	1	26.00	0	0.00	25.80	1	348	0.29%
2020/03/19	0	0.00	0.5	24.85	24.85	-0.5	350	-0.15%
2020/03/12	2	38.78	0	0.00	37.55	2	357	0.56%
2020/03/11	2	37.30	0	0.00	41.65	2	355	0.56%
2020/03/10	0	0.00	1	39.10	39.10	-1	354	-0.28%
2020/03/09	1	41.05	0	0.00	37.60	1	358	0.28%
2020/03/05	0	0.00	1	38.35	37.95	-1	382	-0.26%
2020/03/04	1	39.80	1	37.50	37.50	0	402	0.00%
2020/03/03	1	40.85	2	40.50	40.50	-1	397	-0.25%
2020/03/02	2	39.90	0	0.00	40.00	2	399	0.50%
2020/02/25	0	0.00	0.6	48.30	48.40	-0.6	369	-0.17%
2020/02/20	0	41.15	1	41.20	41.50	-1	343	-0.29%
2020/02/19	0	41.00	5	41.50	41.70	-5	340	-1.46%
2020/02/18	3	39.20	2	38.88	38.50	1	331	0.30%
2020/02/17	4	38.43	3.5	39.48	39.95	0.5	326	0.15%
2020/02/14	1	37.05	1	37.30	37.30	0	318	0.00%
2020/02/13	2	38.00	16	38.55	37.95	-14	312	-4.48%
2020/02/12	12	35.04	5	36.75	36.75	7	297	2.35%
2020/02/11	6	32.85	4	33.34	33.45	2	281	0.71%
2020/02/10	0	0.00	6.9	29.87	30.45	-6.9	264	-2.62%
2020/02/07	0	27.40	0	0.00	27.70	0	252	0.00%
2020/01/16	0	27.20	0	0.00	27.15	0	254	0.00%
2020/01/15	0	27.50	0	0.00	27.00	0	254	0.00%
2020/01/14	0	28.00	2	27.65	27.35	-2	254	-0.79%
2020/01/13	2	28.90	0	0.00	27.80	2	254	0.79%
2020/01/10	1	27.05	0	0.00	27.05	1	250	0.40%
2020/01/09	0	0.00	2	27.45	27.50	-2	249	-0.80%
2020/01/08	1	25.40	0	0.00	25.00	1	246	0.41%
2020/01/06	0	0.00	3	27.02	27.00	-3	245	-1.22%
2020/01/02	3	27.97	0	0.00	27.55	3	248	1.21%
2019/12/31	0	27.00	0	0.00	27.10	0	249	0.00%
2019/12/30	1	27.40	0	0.00	27.00	1	252	0.40%
2019/12/23	3	28.70	2	29.30	28.70	1	265	0.38%
2019/12/20	2	30.08	2	30.00	29.75	0	264	0.00%
2019/12/19	2	28.40	1	29.10	28.60	1	261	0.38%
2019/12/18	3	29.00	1	29.45	29.45	2	256	0.78%
2019/12/17	2	31.00	0	0.00	30.70	2	251	0.80%
2019/12/16	0	0.00	2	30.45	30.45	-2	244	-0.82%
2019/12/13	2	29.80	1	29.35	29.35	1	241	0.41%
2019/12/12	1	30.75	1	30.00	30.00	0	240	0.00%
2019/12/11	1	29.30	1	30.55	30.55	0	237	0.00%
2019/12/10	1	29.30	1	29.30	29.30	0	232	0.00%
2019/12/09	1	29.10	1	29.50	29.50	0	232	0.00%
2019/12/06	1	29.00	2	29.55	29.80	-1	235	-0.43%
2019/12/05	2	30.53	4	29.80	29.80	-2	235	-0.85%
2019/12/04	1	28.30	1	30.00	30.00	0	237	0.00%
2019/12/03	4	29.28	1	28.10	28.10	3	242	1.24%
2019/12/02	1	27.85	1	30.00	30.00	0	234	0.00%
2019/11/27	1	20.70	0	0.00	22.60	1	211	0.47%
2019/11/25	0	0.00	1	21.10	21.15	-1	207	-0.48%
2019/11/20	0	0.00	3	19.00	19.35	-3	199	-1.51%
2019/11/13	3	18.40	0	0.00	18.35	3	199	1.50%
2019/10/31	0	0.00	2	19.80	19.80	-2	191	-1.04%
2019/10/22	0.4	17.70	0	0.00	17.75	0.4	193	0.19%
2019/10/16	0	0.00	1	17.75	17.75	-1	191	-0.52%
2019/10/15	1	17.90	1	17.85	17.85	0	191	0.00%
2019/10/14	1	17.30	1	17.00	18.45	0	189	0.00%
2019/10/09	1	17.15	0	0.00	16.80	1	186	0.54%
2019/10/08	0	0.00	1	18.00	17.30	-1	184	-0.54%
2019/10/07	1	18.40	0	0.00	18.60	1	181	0.55%
2019/09/24	0	0.00	6	12.80	13.40	-6	169	-3.53%
2019/09/19	3	11.20	0	0.00	11.30	3	148	2.01%
2019/09/18	3	11.60	0	0.00	11.55	3	147	2.03%
2019/09/03	0	13.65	0	0.00	13.70	0	167	0.00%
2019/08/30	1	13.50	0	0.00	13.30	1	167	0.60%
2019/08/29	0	0.00	3	13.60	13.80	-3	184	-1.63%
2019/08/28	3	13.93	1	14.00	14.35	2	174	1.14%
2019/08/27	0	0.00	1	13.05	13.05	-1	161	-0.62%
2019/08/26	1	11.80	0	0.00	11.90	1	155	0.64%
2019/08/22	0	0.00	5	12.35	12.35	-5	139	-3.58%
2019/07/30	5	11.40	0	0.00	11.05	5	118	4.20%
2019/07/23	0	0.00	3	12.50	12.60	-3	119	-2.51%
2019/07/19	1	12.60	0	0.00	12.40	1	118	0.84%
2019/07/16	0	0.00	1	13.15	13.05	-1	116	-0.86%
2019/07/11	4	13.65	0	0.00	13.65	4	115	3.46%
2019/06/25	0	0.00	1	13.55	13.50	-1	168	-0.59%
2019/06/24	0	0.00	1	13.65	13.65	-1	169	-0.59%
2019/06/17	0	0.00	1	13.40	13.40	-1	165	-0.61%
2019/06/14	3	14.47	0	0.00	14.45	3	161	1.86%
2019/06/12	1	12.50	0	0.00	12.65	1	147	0.68%
2019/06/05	0	0.00	5	17.05	17.05	-5	126	-3.94%
2019/05/09	0	0.00	1	15.30	15.30	-1	125	-0.80%
2019/04/18	0	16.00	0	0.00	16.10	0	156	0.00%
2019/04/15	0	16.15	0	0.00	15.80	0	154	0.00%
2019/04/11	5	16.80	0	0.00	16.00	5	150	3.33%
2019/04/09	0	0.00	5	17.05	16.80	-5	144	-3.45%
2019/04/08	5	17.60	0	0.00	17.60	5	140	3.56%
2019/04/03	1	15.95	0	0.00	16.00	1	129	0.77%
2019/03/28	3	19.85	5	21.00	19.85	-2	103	-1.93%
2019/03/22	0	0.00	1	22.10	22.25	-1	96	-1.03%
2019/03/13	1	22.35	0	0.00	22.35	1	96	1.04%
2019/01/21	0	0.00	2	25.23	25.20	-2	53	-3.72%
2019/01/18	1	23.10	0	0.00	24.30	1	44	2.25%
2018/12/24	2	20.80	0	0.00	21.20	2	31	6.32%
2018/10/11	0	0.00	2	20.20	20.15	-2	70	-2.85%
2018/10/09	0	0.00	5	21.00	22.35	-5	69	-7.17%
2018/09/26	3	22.65	0	0.00	22.90	3	70	4.27%
2018/09/14	0	0.00	2	23.35	23.35	-2	65	-3.04%
2018/08/16	2	23.00	0	0.00	23.00	2	105	1.90%
2018/08/15	0	0.00	2	23.90	23.90	-2	106	-1.87%
2018/07/31	0	0.00	1	27.50	27.50	-1	147	-0.68%
2018/07/25	2	27.50	0	0.00	27.10	2	152	1.31%
2018/07/24	1	25.00	0	0.00	26.85	1	151	0.66%
2018/07/23	1	25.20	0	0.00	25.45	1	152	0.65%
2018/07/17	3	28.45	0	0.00	28.20	3	156	1.92%
2018/06/27	1	31.40	0	0.00	31.40	1	199	0.50%
2018/06/25	0	0.00	0	32.55	32.20	0	203	0.00%
2018/06/22	0	0.00	0	31.20	31.50	0	207	0.00%
2018/06/07	2	34.00	0	0.00	33.80	2	209	0.96%
2018/05/28	0	0.00	1	34.10	33.65	-1	197	-0.51%
2018/05/25	2	32.50	0	0.00	32.60	2	193	1.03%
2018/05/23	1	31.10	0	0.00	31.10	1	192	0.52%
2018/05/17	0	0.00	1	34.10	34.10	-1	180	-0.55%
2018/05/16	2	32.35	0	0.00	31.75	2	169	1.18%
2018/05/09	1	34.30	0	0.00	34.65	1	171	0.58%
2018/05/03	2	36.00	0	0.00	35.20	2	195	1.02%
2018/04/20	1	37.40	0	0.00	37.20	1	308	0.32%
2018/04/17	0	0.00	1	36.55	36.40	-1	310	-0.32%
2018/04/16	0	40.80	1	37.05	36.70	-1	309	-0.32%
2018/04/13	2	37.30	0	0.00	37.15	2	308	0.65%
2018/04/11	1	40.55	5	40.55	39.50	-4	303	-1.32%
2018/03/31	3	38.50	1	38.50	38.40	2	297	0.67%
2018/03/27	0	0.00	3	36.90	37.25	-3	288	-1.04%
2018/03/15	3	36.45	0	0.00	36.35	3	280	1.07%
2018/03/14	0	0.00	1	36.15	35.85	-1	280	-0.36%
2018/03/13	1	36.00	1	36.40	36.50	0	281	0.00%
2018/03/12	1	36.40	0	0.00	36.40	1	280	0.36%
2018/02/06	1	38.10	0	0.00	35.90	1	307	0.33%
2018/01/31	3	40.12	0	0.00	40.05	3	332	0.90%
2018/01/30	2	40.10	6	39.50	39.90	-4	332	-1.20%
2018/01/26	0	0.00	1	42.00	41.50	-1	322	-0.31%
2018/01/23	8	46.57	3	48.70	46.60	5	295	1.69%
2018/01/19	1	41.30	0	0.00	41.90	1	227	0.44%
2018/01/18	0	0.00	7	42.94	42.80	-7	220	-3.18%
2018/01/11	5	38.60	0	0.00	38.70	5	223	2.23%
2018/01/08	1	39.80	2	40.60	39.80	-1	260	-0.38%
2018/01/05	1	40.60	0	0.00	40.80	1	279	0.36%