華孚 (6235)-凱基-三重券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
84.1
漲跌
▼2.0
漲幅
-2.32%
成交量
1,972張
產業
上市電腦週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	84.40	0	0.00	84.10	5	4,138	0.12%
2024/05/22	3	86.13	2	86.40	86.10	1	4,147	0.02%
2024/05/20	0.1	84.41	0	0.00	84.10	0.1	4,176	0.00%
2024/05/17	2.1	85.20	1	85.20	85.10	1.1	4,281	0.03%
2024/05/16	0	0.00	6	86.08	86.60	-6	4,292	-0.14%
2024/05/15	0	0.00	1	87.20	87.10	-1	4,333	-0.02%
2024/05/14	0.1	87.70	0	0.00	87.30	0.1	4,360	0.00%
2024/05/13	4	87.28	4.1	87.90	89.10	-0.1	4,367	0.00%
2024/05/10	11.2	86.33	2	86.30	85.00	9.2	4,296	0.21%
2024/05/09	2	91.70	0	0.00	91.80	2	4,187	0.05%
2024/05/07	2	92.30	0	0.00	92.30	2	4,216	0.05%
2024/05/06	5.1	93.81	2	94.95	92.80	3.1	4,296	0.07%
2024/05/03	2	94.85	5.6	95.66	93.30	-3.6	4,407	-0.08%
2024/05/02	2	91.50	1	92.20	92.30	1	4,312	0.02%
2024/04/30	10.1	93.38	13.1	93.67	95.00	-3	4,264	-0.07%
2024/04/29	0	0.00	1	87.60	88.20	-1	4,034	-0.02%
2024/04/26	1.3	85.24	0	0.00	84.80	1.3	4,039	0.03%
2024/04/24	2	87.10	3	87.90	87.50	-1	4,049	-0.02%
2024/04/23	1.1	85.18	2	84.05	83.90	-0.9	4,008	-0.02%
2024/04/22	2.2	85.01	4	82.50	81.70	-1.8	3,982	-0.05%
2024/04/19	3.2	86.75	0	0.00	85.50	3.2	3,963	0.08%
2024/04/18	3.1	90.24	2	90.10	90.50	1.1	3,912	0.03%
2024/04/17	3.2	88.66	8	88.85	88.70	-4.8	3,914	-0.12%
2024/04/16	6.1	89.52	6	86.52	87.40	0.1	3,914	0.00%
2024/04/15	3.2	96.90	27	97.11	95.00	-23.8	3,861	-0.62%
2024/04/12	1.1	99.97	1	99.10	99.10	0.1	3,818	0.00%
2024/04/11	5.1	99.94	13	100.35	100.00	-7.9	3,827	-0.21%
2024/04/10	3	103.00	0	0.00	102.00	3	3,874	0.08%
2024/04/09	5	102.20	2	102.00	102.00	3	4,022	0.07%
2024/04/08	5.3	104.70	2	104.00	104.00	3.3	4,015	0.08%
2024/04/03	2	106.00	5.1	106.61	106.00	-3.1	4,101	-0.08%
2024/04/02	1	103.50	2	103.00	104.00	-1	4,069	-0.02%
2024/04/01	1	103.00	1.5	105.00	105.00	-0.5	4,075	-0.01%
2024/03/29	1	103.00	1	103.00	102.50	0	4,083	0.00%
2024/03/28	1	103.50	5	104.00	103.00	-4	4,100	-0.10%
2024/03/27	1.1	104.00	2	103.50	103.50	-0.9	4,113	-0.02%
2024/03/26	6	104.09	7	105.79	102.50	-1	4,130	-0.02%
2024/03/25	2.1	109.00	0	0.00	108.50	2.1	4,098	0.05%
2024/03/22	36	111.49	7	111.71	110.50	29	4,208	0.69%
2024/03/21	9	115.39	46	115.91	114.00	-37	4,218	-0.88%
2024/03/20	24	114.94	31.1	114.42	115.00	-7.1	4,208	-0.17%
2024/03/19	3	114.00	42	113.48	113.50	-39	4,289	-0.91%
2024/03/18	52	114.75	10.1	114.41	115.00	41.9	4,285	0.98%
2024/03/15	36	110.40	0	0.00	111.00	36	4,230	0.85%
2024/03/14	0	0.00	36	108.78	111.00	-36	4,253	-0.85%
2024/03/13	34	111.29	2	110.00	110.00	32	4,260	0.75%
2024/03/12	14	113.54	3.1	114.97	112.50	11	4,250	0.26%
2024/03/11	4	112.13	26	113.48	114.00	-22	4,239	-0.52%
2024/03/08	4.5	111.50	117	113.36	110.00	-112.5	4,216	-2.67%	大賣/鉅額交易
2024/03/07	6	111.00	9	112.11	112.00	-3	4,263	-0.07%
2024/03/06	37	112.38	34.1	113.73	112.50	2.9	4,229	0.07%
2024/03/05	53	108.95	6.1	109.45	111.00	46.9	4,041	1.16%
2024/03/04	3	104.67	4	105.63	104.50	-1	4,036	-0.02%
2024/03/01	6	106.92	7	107.50	105.00	-1	4,170	-0.02%
2024/02/29	2.1	102.76	1	102.50	103.00	1.1	4,361	0.03%
2024/02/27	3	105.00	1	107.00	103.50	2	4,753	0.04%
2024/02/26	3	105.67	2	105.50	105.50	1	4,831	0.02%
2024/02/23	2	106.50	2	106.50	105.00	0	4,995	0.00%
2024/02/22	1	107.50	1	108.50	107.50	0	5,093	0.00%
2024/02/21	1	107.00	2	107.50	107.50	-1	5,200	-0.02%
2024/02/20	121	108.13	8	110.94	107.00	113	5,357	2.11%	大買/鉅額交易
2024/02/19	1	108.00	0	0.00	107.50	1	5,513	0.02%
2024/02/16	18	107.25	0	0.00	108.00	18	5,842	0.31%
2024/02/15	1	101.50	25	103.26	105.00	-24	5,929	-0.40%
2024/02/02	0	103.50	2	102.75	102.00	-2	6,063	-0.03%
2024/02/01	3	101.50	4	101.88	102.00	-1	6,118	-0.02%
2024/01/31	1	101.00	0	0.00	101.50	1	6,159	0.02%
2024/01/30	2	103.00	1	102.00	102.50	1	6,239	0.02%
2024/01/29	3	102.53	6.1	104.51	105.00	-3.1	6,389	-0.05%
2024/01/26	12.1	99.98	3	101.01	100.00	9.1	6,562	0.14%
2024/01/25	4.1	106.10	3	104.50	104.50	1.1	6,586	0.02%
2024/01/24	1	108.50	8	109.13	108.00	-7	6,903	-0.10%
2024/01/23	1	107.00	0	108.00	108.50	1	7,174	0.01%
2024/01/22	0	0.00	1	106.50	107.50	-1	7,243	-0.01%
2024/01/19	1	104.50	0.2	104.50	104.00	0.9	7,295	0.01%
2024/01/18	5	103.40	0	0.00	103.50	5	7,382	0.07%
2024/01/17	3	106.67	1	106.50	106.00	2	7,442	0.03%
2024/01/16	2	108.00	1	108.50	108.00	1	7,585	0.01%
2024/01/15	0	0.00	2	110.50	110.50	-2	7,850	-0.03%
2024/01/12	2.1	109.00	3	108.17	109.00	-0.9	8,142	-0.01%
2024/01/11	4	108.50	1	108.00	110.50	3	8,209	0.04%
2024/01/10	7	106.14	0	0.00	107.00	7	8,306	0.08%
2024/01/09	10	109.55	4	109.25	109.50	6	8,314	0.07%
2024/01/08	3	113.17	1	112.50	112.50	2	8,354	0.02%
2024/01/05	2	114.25	0	114.50	113.50	2	8,421	0.02%
2024/01/04	3	116.83	2	117.00	115.50	1	8,461	0.01%
2024/01/03	9	116.83	20	116.45	116.50	-11	8,482	-0.13%
2024/01/02	1	112.50	0	0.00	113.50	1	8,460	0.01%
2023/12/29	26.5	116.60	26	115.75	114.50	0.5	8,691	0.01%
2023/12/28	0.3	114.50	3	114.33	113.50	-2.7	8,702	-0.03%
2023/12/27	1	112.50	2	112.75	113.00	-1	9,016	-0.01%
2023/12/26	2.1	110.76	3	111.33	113.00	-0.9	9,247	-0.01%
2023/12/25	0.1	111.00	1	111.00	110.50	-0.9	9,439	-0.01%
2023/12/22	6	111.58	0	0.00	111.00	6	9,594	0.06%
2023/12/21	7	111.43	4	111.63	112.50	3	9,660	0.03%
2023/12/20	8	112.56	0	0.00	112.50	8	9,758	0.08%
2023/12/19	6	114.25	5	115.30	113.00	1	9,806	0.01%
2023/12/18	2	114.50	26	114.54	115.00	-24	9,780	-0.24%
2023/12/15	8	113.75	0	0.00	112.50	8	9,822	0.08%
2023/12/14	26.2	115.11	17	114.50	116.00	9.2	9,811	0.09%
2023/12/13	6.2	110.86	5	112.60	110.50	1.2	9,761	0.01%
2023/12/12	3.1	110.77	0.1	112.50	110.50	3.1	9,916	0.03%
2023/12/11	8	112.38	3.1	112.68	112.00	5	10,096	0.05%
2023/12/08	3.3	113.54	5.1	113.80	113.50	-1.8	10,142	-0.02%
2023/12/07	14	114.00	14.1	115.14	113.50	-0.1	10,340	0.00%
2023/12/06	25.1	115.04	0	0.00	114.00	25.1	10,430	0.24%
2023/12/05	5	114.60	7	115.29	115.50	-2	10,436	-0.02%
2023/12/04	19.3	114.87	9	114.44	114.50	10.3	10,483	0.10%
2023/12/01	3	118.33	4.1	119.51	118.50	-1.1	10,443	-0.01%
2023/11/30	4	120.25	4	121.00	120.00	0	10,779	0.00%
2023/11/29	14	121.96	16	120.66	120.50	-2	10,900	-0.02%
2023/11/28	12	121.38	4.1	121.02	121.50	7.9	11,103	0.07%
2023/11/27	23.1	120.40	28	122.91	117.00	-4.9	11,199	-0.04%
2023/11/24	14.1	117.56	11	116.23	117.00	3.1	11,201	0.03%
2023/11/22	4	125.13	5	126.50	127.00	-1	11,826	-0.01%
2023/11/21	7	129.86	2	131.00	128.00	5	11,964	0.04%
2023/11/20	7	131.14	12	131.92	128.50	-5	12,189	-0.04%
2023/11/17	10	130.55	18.5	131.11	131.00	-8.5	12,287	-0.07%
2023/11/16	27	128.13	46	128.28	130.00	-19	12,498	-0.15%
2023/11/15	42	125.76	18.1	125.64	125.00	23.9	12,845	0.19%
2023/11/14	11	117.05	10	119.50	119.00	1	13,125	0.01%
2023/11/13	6.1	115.72	6	117.42	118.00	0.1	13,197	0.00%
2023/11/10	6	113.25	3	115.00	114.50	3	13,301	0.02%
2023/11/09	6	115.58	1.1	116.48	115.00	5	13,438	0.04%
2023/11/08	5	118.90	3	119.33	118.00	2	13,486	0.01%
2023/11/07	9	121.78	6.1	120.01	119.00	2.9	13,713	0.02%
2023/11/06	6	122.00	7	121.86	122.00	-1	13,793	-0.01%
2023/11/03	8	118.44	7	119.78	118.50	1	13,704	0.01%
2023/11/02	7	113.21	9	115.00	115.50	-2	13,519	-0.01%
2023/11/01	9	105.45	10	111.15	112.00	-1	13,542	-0.01%
2023/10/31	14	113.64	1	112.00	108.00	13	13,477	0.10%
2023/10/30	5	120.00	2	122.75	120.00	3	13,351	0.02%
2023/10/27	4	119.50	4.1	118.39	118.00	-0.1	13,380	0.00%
2023/10/26	1	119.00	1	119.00	119.00	0	13,582	0.00%
2023/10/25	4	123.88	4	123.25	122.50	0	13,621	0.00%
2023/10/24	19	121.63	10	123.25	125.50	9	13,821	0.07%
2023/10/23	28	119.98	20	117.65	121.50	8	14,288	0.06%
2023/10/20	12.5	116.00	23	115.70	115.50	-10.5	14,713	-0.07%
2023/10/19	7	127.71	2	128.75	128.00	5	14,591	0.03%
2023/10/18	6	131.00	4	132.63	129.00	2	14,881	0.01%
2023/10/17	6	137.00	2	135.00	134.50	4	15,160	0.03%
2023/10/16	10	136.90	0	0.00	136.50	10	15,911	0.06%
2023/10/13	3	138.50	2	140.50	143.00	1	15,867	0.01%
2023/10/12	5	141.80	4	142.63	141.50	1	16,101	0.01%
2023/10/11	11.1	142.44	8	139.31	139.00	3.1	16,653	0.02%
2023/10/06	9	146.45	6	146.83	144.50	3	16,853	0.02%
2023/10/05	18	147.81	17	149.47	145.50	1	16,876	0.01%
2023/10/04	11	145.09	13	144.88	146.00	-2	16,959	-0.01%
2023/10/03	32	146.48	48	146.90	145.00	-16	17,004	-0.09%
2023/10/02	5.1	151.21	13.6	153.13	153.00	-8.5	16,679	-0.05%
2023/09/28	14	145.18	15	146.33	147.00	-1	16,449	-0.01%
2023/09/27	8	141.25	11.1	140.09	144.00	-3.1	16,253	-0.02%
2023/09/26	15	137.87	23	137.59	139.00	-8	16,118	-0.05%
2023/09/25	15	135.13	17	134.21	136.50	-2	16,088	-0.01%
2023/09/22	5	129.90	4	130.88	131.00	1	15,978	0.01%
2023/09/21	6	128.92	0	0.00	128.50	6	15,896	0.04%
2023/09/20	20	131.83	17	131.47	129.00	3	15,807	0.02%
2023/09/19	10.2	136.51	2	140.25	133.00	8.2	15,739	0.05%
2023/09/18	7	142.93	6.1	139.44	139.00	0.9	15,633	0.01%
2023/09/15	6	144.17	5	145.50	145.50	1	15,611	0.01%
2023/09/14	1	145.00	7	141.29	145.00	-6	15,481	-0.04%
2023/09/13	0	0.00	1	133.00	134.00	-1	15,528	-0.01%
2023/09/12	12	138.00	9	137.61	135.00	3	15,863	0.02%
2023/09/11	4	140.00	5	141.40	136.50	-1	15,942	-0.01%
2023/09/08	2	144.50	2	146.50	144.00	0	16,437	0.00%
2023/09/07	3	145.50	9	145.50	147.00	-6	16,948	-0.04%
2023/09/06	2.1	148.43	9	146.67	146.00	-6.9	17,258	-0.04%
2023/09/05	35	152.17	20	151.45	150.00	15	17,566	0.09%
2023/09/04	7	147.00	8	148.44	151.00	-1	17,312	-0.01%
2023/09/01	20.2	153.78	17	153.24	147.50	3.2	17,363	0.02%
2023/08/31	7	153.36	14	154.61	154.00	-7	17,357	-0.04%
2023/08/30	15	153.30	16	152.69	150.00	-1	17,869	-0.01%
2023/08/29	7	151.43	5	151.40	149.50	2	17,783	0.01%
2023/08/28	12	147.04	12.1	148.70	150.50	-0.1	17,803	0.00%
2023/08/25	5	144.30	31.2	145.36	144.00	-26.2	17,481	-0.15%
2023/08/24	18	141.14	25	141.28	144.50	-7	17,672	-0.04%
2023/08/23	11	140.82	24	141.02	140.00	-13	17,865	-0.07%
2023/08/22	34	143.72	4.1	140.12	141.00	30	17,898	0.17%
2023/08/21	10	137.15	20.3	140.24	140.50	-10.3	17,845	-0.06%
2023/08/18	18	129.31	18.6	130.20	130.50	-0.6	17,534	0.00%
2023/08/17	11	128.05	11	129.55	127.50	0	17,196	0.00%
2023/08/16	95	124.77	129.5	126.22	128.00	-34.5	17,392	-0.20%	大賣/
2023/08/15	35.1	124.68	17	123.59	125.00	18.1	18,138	0.10%
2023/08/14	26	117.90	17	119.91	116.00	9	18,857	0.05%
2023/08/11	7.1	120.45	12	121.25	119.50	-4.9	19,028	-0.03%
2023/08/10	6	115.67	3	118.50	117.00	3	19,175	0.02%
2023/08/09	8	122.13	5	122.20	122.00	3	19,556	0.02%
2023/08/08	13	120.46	6	122.08	121.50	7	20,127	0.03%
2023/08/07	17	119.09	17	121.41	122.50	0	20,435	0.00%
2023/08/04	12	117.46	19	117.63	120.50	-7	20,584	-0.03%
2023/08/02	14	113.93	11	114.09	113.00	3	20,353	0.01%
2023/08/01	13	118.19	12	119.21	117.50	1	20,262	0.00%
2023/07/31	47	118.94	432.3	116.33	116.00	-385.3	20,175	-1.91%	大賣/鉅額交易
2023/07/28	17	117.82	24.5	117.73	119.50	-7.5	19,924	-0.04%
2023/07/27	40.1	118.13	35	118.33	116.50	5.1	19,829	0.03%
2023/07/26	297	122.00	230	117.57	117.50	67	19,576	0.34%	大買/大賣/
2023/07/25	371	116.66	178	120.51	122.50	193	19,010	1.02%	大買/大賣/鉅額交易
2023/07/24	5.2	113.33	11	116.59	111.50	-5.8	18,328	-0.03%
2023/07/21	217.7	133.70	311.1	123.79	123.50	-93.4	18,214	-0.51%	大買/大賣/
2023/07/20	318.1	133.35	57	134.86	137.00	261.1	17,954	1.45%	大買/鉅額交易
2023/07/19	53.1	131.10	71	131.64	128.50	-17.9	17,905	-0.10%
2023/07/18	2.1	134.00	10	134.00	134.00	-7.9	17,706	-0.04%
2023/07/17	66.1	159.71	97	149.29	148.50	-30.9	18,223	-0.17%
2023/07/14	100	168.53	18.2	172.33	165.00	81.8	18,544	0.44%
2023/07/13	3.2	164.17	8	163.76	172.00	-4.8	18,590	-0.03%
2023/07/12	8	159.38	11	158.59	156.50	-3	19,398	-0.02%
2023/07/11	131	165.35	114.4	161.78	161.00	16.6	20,339	0.08%	大買/大賣/
2023/07/10	163.4	157.50	218	159.01	158.00	-54.6	21,096	-0.26%	大買/大賣/
2023/07/07	24	160.25	0	0.00	160.50	24	21,412	0.11%
2023/07/06	9.5	160.97	4	160.50	160.50	5.5	22,054	0.02%
2023/07/05	27	164.17	3	163.00	162.50	24	22,476	0.11%
2023/07/04	0	0.00	14.1	161.69	161.50	-14.1	23,288	-0.06%
2023/07/03	7	160.00	0	0.00	166.00	7	24,600	0.03%
2023/06/30	9	152.61	1	154.00	155.00	8	25,522	0.03%
2023/06/29	1	150.50	0	0.00	150.50	1	25,716	0.00%
2023/06/28	2	150.00	0	0.00	147.00	2	26,315	0.01%
2023/06/27	2	151.50	3	148.67	148.00	-1	26,726	0.00%
2023/06/21	6	153.00	2	153.75	155.50	4	27,303	0.01%
2023/06/20	1	153.00	2	154.00	153.00	-1	27,436	0.00%
2023/06/19	31	165.60	123	164.07	164.00	-92	27,754	-0.33%	大賣/
2023/06/16	329	167.60	257	166.65	167.50	72	28,057	0.26%	大買/大賣/
2023/06/15	243	157.04	216.5	159.65	159.50	26.5	28,047	0.09%	大買/大賣/
2023/06/14	331	151.45	367	154.03	157.50	-36	28,312	-0.13%	大買/大賣/
2023/06/13	328	142.04	364	147.52	150.50	-36	28,272	-0.13%	大買/大賣/
2023/06/12	52	134.07	423	136.29	137.00	-371	28,203	-1.32%	大賣/鉅額交易
2023/06/09	827	134.21	516	132.03	131.50	311	28,608	1.09%	大買/大賣/鉅額交易
2023/06/08	143	129.89	103	129.04	129.00	40	29,018	0.14%	大買/大賣/
2023/06/07	209	130.65	210	129.05	129.00	-1	29,177	0.00%	大買/大賣/
2023/06/06	13	130.85	9	130.39	129.00	4	29,364	0.01%
2023/06/05	353	132.86	355	132.57	131.00	-2	29,942	-0.01%	大買/大賣/
2023/06/02	39	125.96	47	128.24	124.50	-8	30,223	-0.03%
2023/06/01	261	126.00	246	126.18	124.50	15	30,302	0.05%	大買/大賣/
2023/05/31	28.1	122.61	39	123.51	124.50	-10.9	30,885	-0.04%
2023/05/30	379	121.60	360	119.75	119.50	19	31,093	0.06%	大買/大賣/
2023/05/29	203	118.93	345	121.60	123.50	-142	30,789	-0.46%	大買/大賣/鉅額交易
2023/05/26	370	113.91	361.4	112.66	112.50	8.6	30,672	0.03%	大買/大賣/
2023/05/25	59	115.95	20	115.55	117.00	39	31,086	0.13%
2023/05/24	250	112.83	352	114.51	114.00	-102	31,709	-0.32%	大買/大賣/鉅額交易
2023/05/23	208	114.14	537	114.51	113.00	-329	32,027	-1.03%	大買/大賣/鉅額交易
2023/05/22	529	114.24	523	113.38	113.00	6	32,176	0.02%	大買/大賣/
2023/05/19	829.2	115.56	480	113.22	113.00	349.2	32,220	1.08%	大買/大賣/鉅額交易
2023/05/18	595	112.49	385	115.37	116.00	210	31,611	0.66%	大買/大賣/鉅額交易
2023/05/17	10	101.75	691	104.80	105.50	-681	31,412	-2.17%	大賣/鉅額交易
2023/05/16	779	97.62	102	97.45	96.00	677	31,474	2.15%	大買/大賣/鉅額交易
2023/05/15	225	98.37	691	98.84	96.80	-466	31,548	-1.48%	大買/大賣/鉅額交易
2023/05/12	1,134	92.97	855	94.72	97.30	279	31,695	0.88%	大買/大賣/鉅額交易
2023/05/11	252	93.56	335	93.29	91.80	-83	32,770	-0.25%	大買/大賣/
2023/05/10	221	92.60	52	95.95	91.10	169	33,421	0.51%	大買/鉅額交易
2023/05/09	1	96.00	50	97.90	97.50	-49	33,907	-0.14%
2023/05/08	62	97.06	23	97.80	98.30	39	34,583	0.11%
2023/05/04	25	93.48	1	95.60	95.90	24	34,769	0.07%
2023/05/02	0	0.00	2	95.60	96.20	-2	34,885	-0.01%
2023/04/28	42	93.65	12	94.83	95.70	30	34,990	0.09%
2023/04/27	22	90.71	8	91.40	91.20	14	34,933	0.04%
2023/04/26	29	88.71	0	0.00	90.50	29	34,908	0.08%
2023/04/25	7	89.33	840	88.79	86.60	-833	34,845	-2.39%	大賣/鉅額交易
2023/04/24	886	93.68	1,044	94.13	93.60	-158	34,750	-0.45%	大買/大賣/鉅額交易
2023/04/21	1,396	93.87	1,331	93.54	93.20	65	34,433	0.19%	大買/大賣/
2023/04/20	1,305.3	99.27	365	95.79	95.40	940.3	33,881	2.78%	大買/大賣/鉅額交易
2023/04/19	416	99.18	1,097	99.81	99.60	-681	33,317	-2.04%	大買/大賣/鉅額交易
2023/04/18	760	95.97	104	96.18	96.50	656	32,710	2.01%	大買/大賣/鉅額交易
2023/04/17	729	98.13	1,235	98.61	97.80	-506	32,085	-1.58%	大買/大賣/鉅額交易
2023/04/14	1,005	92.59	794	91.87	94.90	211	31,310	0.67%	大買/大賣/鉅額交易
2023/04/13	485	89.28	196	86.55	86.30	289	30,277	0.95%	大買/大賣/鉅額交易
2023/04/12	39	83.71	130.2	84.39	83.10	-91.2	29,217	-0.31%	大賣/
2023/04/11	97.2	82.35	67	82.46	83.80	30.2	28,757	0.11%
2023/04/10	112	81.11	37	81.71	79.80	75	28,135	0.27%	大買/
2023/04/07	280	81.32	305	80.72	80.40	-25	27,705	-0.09%	大買/大賣/
2023/04/06	762.4	79.43	1,113.3	80.32	82.10	-350.9	26,882	-1.31%	大買/大賣/鉅額交易
2023/03/31	729	76.27	377	76.96	77.30	352	25,542	1.38%	大買/大賣/鉅額交易
2023/03/30	2	69.05	2	70.15	70.30	0	24,592	0.00%
2023/03/29	24.1	71.48	21	70.75	69.50	3.1	24,426	0.01%
2023/03/28	4	69.75	15	70.83	71.90	-11	23,941	-0.05%
2023/03/27	30	71.39	22.1	71.29	70.50	7.9	23,535	0.03%
2023/03/24	9.1	67.50	5.1	68.30	67.40	4	23,182	0.02%
2023/03/23	1	69.00	12	69.67	68.70	-11	23,042	-0.05%
2023/03/22	790	72.92	783	70.21	69.50	7	22,886	0.03%	大買/大賣/
2023/03/21	2,160	74.67	2,146	72.94	71.90	14	22,562	0.06%	大買/大賣/
2023/03/20	626.1	69.23	602	69.98	70.80	24.1	22,025	0.11%	大買/大賣/
2023/03/17	293.2	69.31	303	68.85	68.40	-9.9	21,673	-0.05%	大買/大賣/
2023/03/16	260.1	67.81	250	68.28	69.20	10.1	21,158	0.05%	大買/大賣/
2023/03/15	44.2	69.30	56	68.47	67.70	-11.8	20,689	-0.06%
2023/03/14	69	67.95	45	68.05	67.70	24	20,344	0.12%
2023/03/13	44.1	68.35	49	66.90	66.10	-4.9	19,734	-0.02%
2023/03/10	19	66.05	5	65.56	65.90	14	19,220	0.07%
2023/03/09	28	67.24	11	67.56	67.70	17	19,216	0.09%
2023/03/08	50.1	67.95	83	68.60	68.90	-32.9	18,865	-0.17%
2023/03/07	40	65.01	75	65.00	65.50	-35	18,053	-0.19%
2023/03/06	40	61.92	32	63.05	64.10	8	17,102	0.05%
2023/03/03	45	60.17	51	59.67	58.30	-6	16,899	-0.04%
2023/03/02	135	55.09	120.2	56.42	58.40	14.8	15,970	0.09%	大買/大賣/
2023/03/01	3	53.27	1.6	53.44	53.10	1.4	15,417	0.01%
2023/02/24	33	54.85	20.1	54.43	54.00	12.9	15,359	0.08%
2023/02/23	35	54.76	41	54.42	54.80	-6	15,036	-0.04%
2023/02/22	17	52.88	9.1	53.14	54.00	7.9	14,483	0.05%
2023/02/21	18.3	51.00	124.1	50.55	51.00	-105.8	13,741	-0.77%	大賣/鉅額交易
2023/02/20	26	49.91	104	50.15	49.30	-78	13,259	-0.59%	大賣/
2023/02/17	168	49.01	19	49.00	50.10	149	12,888	1.16%	大買/鉅額交易
2023/02/16	9	47.76	3	47.88	48.15	6	12,512	0.05%
2023/02/15	49.1	49.12	40	48.77	47.75	9.1	12,293	0.07%
2023/02/14	32	48.31	24	48.41	47.30	8	11,582	0.07%
2023/02/13	26	48.31	10	47.76	48.40	16	11,330	0.14%
2023/02/10	67	49.18	66.1	48.70	48.40	0.9	11,009	0.01%
2023/02/09	88.1	48.58	94.4	48.94	49.75	-6.3	10,439	-0.06%
2023/02/08	57	44.55	93.4	44.88	46.90	-36.4	8,819	-0.41%
2023/02/07	54.1	42.04	67.1	42.29	42.65	-13	7,804	-0.17%
2023/02/06	35.1	40.29	48	40.42	40.80	-13	7,095	-0.18%
2023/02/03	22	38.86	22	38.81	38.30	0	6,418	0.00%
2023/02/02	6	38.58	23	38.87	38.90	-17	6,328	-0.27%
2023/02/01	1	38.40	0	0.00	38.30	1	6,248	0.02%
2023/01/31	28	38.63	0	0.00	38.20	28	6,247	0.45%
2023/01/17	0.1	36.25	1	36.20	36.10	-0.9	6,102	-0.01%
2023/01/16	0	0.00	8	35.76	35.95	-8	6,138	-0.13%
2023/01/13	0	0.00	1	35.80	35.65	-1	6,223	-0.02%
2023/01/12	0	0.00	3	36.65	36.35	-3	6,262	-0.05%
2023/01/11	2	37.30	1	37.05	37.00	1	6,298	0.02%
2023/01/10	1	37.25	0	0.00	37.00	1	6,316	0.02%
2023/01/06	19	36.51	8	36.65	36.50	11	6,346	0.17%
2023/01/05	13	37.05	35	37.19	36.80	-22	6,428	-0.34%
2023/01/04	58	38.38	28	37.60	37.20	30	6,404	0.47%
2022/12/29	1	34.40	1	34.35	34.35	0	6,101	0.00%
2022/12/27	3	36.30	2	36.20	36.30	1	6,594	0.02%
2022/12/21	1	36.80	2	35.88	35.80	-1	6,993	-0.01%
2022/12/20	15	36.61	35	37.58	35.95	-20	7,258	-0.28%
2022/12/19	4	38.14	22	38.10	37.85	-18	7,271	-0.25%
2022/12/16	7	38.16	0	0.00	37.70	7	7,299	0.10%
2022/12/15	0	0.00	9.1	38.76	39.05	-9.1	7,307	-0.12%
2022/12/14	35	37.91	0	0.00	38.00	35	7,283	0.48%
2022/12/13	7	38.29	6	38.27	37.35	1	7,287	0.01%
2022/12/12	4	37.53	3	37.42	37.85	1	7,339	0.01%
2022/12/08	2	38.08	7	38.26	38.15	-5	7,377	-0.07%
2022/12/07	10	38.27	15	37.73	37.55	-5	7,407	-0.07%
2022/12/06	30	39.45	8	39.03	38.65	22	7,375	0.30%
2022/12/05	15	40.57	11.3	41.05	40.20	3.7	7,342	0.05%
2022/12/02	37	40.42	40	41.09	40.95	-3	7,591	-0.04%
2022/12/01	4	39.13	34.3	39.15	39.50	-30.3	7,563	-0.40%
2022/11/30	1	37.25	1.1	36.81	36.85	-0.1	7,380	0.00%
2022/11/29	9.1	36.80	1	36.95	36.60	8.1	7,451	0.11%
2022/11/28	2	36.63	10.1	36.54	36.60	-8.1	7,637	-0.11%
2022/11/25	6	36.13	14	36.35	35.70	-8	7,629	-0.10%
2022/11/24	14	35.63	6	35.66	35.65	8	7,779	0.10%
2022/11/23	0	0.00	1	35.15	34.90	-1	7,759	-0.01%
2022/11/22	5	35.60	5	35.20	35.10	0	7,763	0.00%
2022/11/21	5	34.67	27	34.94	34.85	-22	7,717	-0.29%
2022/11/18	27	34.99	4	34.35	34.15	23	7,641	0.30%
2022/11/17	7	35.67	6	35.93	35.35	1	7,543	0.01%
2022/11/16	9	34.54	25	34.71	34.80	-16	7,365	-0.22%
2022/11/15	0	0.00	1	34.45	34.15	-1	7,253	-0.01%
2022/11/11	4	34.61	1	33.65	33.55	3	7,266	0.04%
2022/11/10	0	0.00	1	33.95	33.95	-1	7,239	-0.01%
2022/11/09	11	34.15	9	34.44	34.10	2	7,268	0.03%
2022/11/08	11	34.32	10	34.65	33.65	1	7,260	0.01%
2022/11/07	15	32.89	65	33.91	33.60	-50	7,317	-0.68%
2022/11/04	5	32.18	2	32.78	33.30	3	7,292	0.04%
2022/11/03	0	0.00	2	32.73	32.70	-2	7,316	-0.03%
2022/11/02	5	32.99	11	32.55	32.75	-6	7,384	-0.08%
2022/11/01	2	31.60	1	31.60	31.65	1	7,449	0.01%
2022/10/31	7	31.16	2	31.45	31.00	5	7,544	0.07%
2022/10/27	1	31.10	0	0.00	31.10	1	7,635	0.01%
2022/10/26	1	29.95	0	0.00	29.70	1	7,717	0.01%
2022/10/25	0	0.00	2	30.05	30.05	-2	7,777	-0.03%
2022/10/21	2	30.50	2	30.10	29.70	0	7,971	0.00%
2022/10/20	1	31.30	1	30.90	30.90	0	8,008	0.00%
2022/10/19	2	32.13	6	32.28	31.85	-4	8,166	-0.05%
2022/10/18	6	31.73	1	31.60	31.60	5	8,300	0.06%
2022/10/17	9	30.67	10	31.22	31.60	-1	8,864	-0.01%
2022/10/14	4	31.94	2	32.10	32.00	2	8,924	0.02%
2022/10/13	4	31.56	3	32.00	30.25	1	9,011	0.01%
2022/10/12	3	33.32	2	33.20	33.20	1	9,011	0.01%
2022/10/11	4	33.14	2	33.10	33.05	2	9,227	0.02%
2022/10/07	12	34.91	36	34.66	34.50	-24	9,578	-0.25%
2022/10/06	18	35.28	2	35.15	35.15	16	9,750	0.16%
2022/10/05	48	35.36	43	35.40	35.35	5	9,887	0.05%
2022/10/04	38	34.57	1	34.60	35.05	37	9,856	0.38%
2022/10/03	0	0.00	10	32.04	31.90	-10	9,803	-0.10%
2022/09/30	2	32.00	0	0.00	32.20	2	10,021	0.02%
2022/09/29	2	32.13	16	31.91	31.75	-14	10,302	-0.14%
2022/09/28	21	32.23	30	31.82	31.05	-9	10,718	-0.08%
2022/09/27	15	32.68	19	33.64	32.95	-4	10,654	-0.04%
2022/09/26	11	36.14	18	37.52	36.15	-7	10,540	-0.07%
2022/09/23	18	39.24	0	0.00	38.40	18	10,992	0.16%
2022/09/22	13	38.80	3	39.20	39.45	10	11,358	0.09%
2022/09/21	2	38.55	1	38.10	38.15	1	11,963	0.01%
2022/09/20	0	0.00	1	38.15	38.35	-1	12,925	-0.01%
2022/09/19	2	38.20	8	38.27	38.20	-6	14,001	-0.04%
2022/09/16	0	0.00	1	40.60	40.00	-1	14,207	-0.01%
2022/09/14	13	41.19	7	41.26	41.50	6	15,635	0.04%
2022/09/13	33	41.30	44	41.45	40.95	-11	16,354	-0.07%
2022/09/12	66	41.81	3	41.90	41.70	63	16,692	0.38%
2022/09/08	33	42.48	41.2	42.12	40.90	-8.2	17,089	-0.05%
2022/09/07	13	41.52	17	42.11	41.85	-4	18,150	-0.02%
2022/09/06	7.1	40.14	8	39.96	39.45	-0.9	18,739	-0.01%
2022/09/05	5	40.23	44	39.39	39.55	-39	18,994	-0.21%
2022/09/02	56.2	40.86	26	40.92	40.85	30.2	19,085	0.16%
2022/09/01	14	39.99	17	40.12	39.30	-3	19,358	-0.02%
2022/08/31	19	39.48	20	40.41	40.15	-1	19,392	-0.01%
2022/08/30	5	38.55	9	38.78	38.75	-4	19,310	-0.02%
2022/08/29	1	37.15	2	37.45	37.45	-1	19,434	-0.01%
2022/08/26	8	38.77	5	38.75	38.45	3	19,825	0.02%
2022/08/25	1	38.70	0	0.00	38.10	1	20,203	0.00%
2022/08/24	7	38.26	2	38.70	37.95	5	20,977	0.02%
2022/08/23	0	0.00	2	38.25	38.20	-2	22,772	-0.01%
2022/08/22	0	0.00	0.2	38.18	38.00	-0.2	24,041	0.00%
2022/08/19	6	38.86	9	38.45	38.50	-3	24,824	-0.01%
2022/08/18	11	38.45	1	38.50	38.90	10	25,135	0.04%
2022/08/17	6	37.60	3	37.53	37.80	3	25,181	0.01%
2022/08/16	5	38.48	0	0.00	38.15	5	25,172	0.02%
2022/08/15	10	38.41	0	0.00	38.35	10	25,256	0.04%
2022/08/12	1	37.70	0.1	39.09	38.55	0.9	25,469	0.00%
2022/08/11	1	41.70	3	41.05	40.70	-2	25,508	-0.01%
2022/08/10	2	41.43	0	0.00	40.80	2	25,922	0.01%
2022/08/09	8	40.53	14	40.58	40.60	-6	26,002	-0.02%
2022/08/08	14	40.59	5	40.54	40.65	9	26,063	0.03%
2022/08/05	3	39.90	2	39.53	39.70	1	26,004	0.00%
2022/08/04	1	36.60	1	37.35	37.65	0	26,130	0.00%
2022/08/03	2.1	38.68	2	37.80	37.55	0.1	26,522	0.00%
2022/08/02	1	38.50	8	38.60	38.55	-7	26,859	-0.03%
2022/08/01	10	40.40	15	40.27	40.15	-5	27,198	-0.02%
2022/07/29	1	41.30	0	0.00	41.25	1	27,731	0.00%
2022/07/28	13	41.77	11	40.98	40.95	2	28,063	0.01%
2022/07/27	12	40.87	0	0.00	41.75	12	27,977	0.04%
2022/07/26	2.2	42.15	5	41.46	40.90	-2.8	27,955	-0.01%
2022/07/25	6	41.28	4	41.34	41.90	2	27,958	0.01%
2022/07/22	5	41.36	24	41.61	41.40	-19	27,932	-0.07%
2022/07/21	12	38.84	11	39.38	39.45	1	27,477	0.00%
2022/07/19	6	39.95	16	39.60	39.25	-10	27,686	-0.04%
2022/07/18	2	40.02	7	40.12	39.75	-5	27,795	-0.02%
2022/07/15	17	40.07	8	39.39	39.65	9	27,873	0.03%
2022/07/14	10	36.78	3	37.90	38.50	7	27,613	0.03%
2022/07/13	3	37.67	24	37.32	37.00	-21	27,698	-0.08%
2022/07/12	6	36.93	2	35.73	35.75	4	27,713	0.01%
2022/07/11	4	39.06	3	39.10	38.90	1	28,319	0.00%
2022/07/08	13	38.77	9	38.80	38.25	4	28,886	0.01%
2022/07/07	5	38.53	6	38.10	38.45	-1	28,772	0.00%
2022/07/06	6	41.28	2	43.58	38.30	4	28,622	0.01%
2022/07/05	26	42.71	23	42.45	42.65	3	28,410	0.01%
2022/07/04	8	42.51	6	42.37	41.55	2	28,630	0.01%
2022/07/01	21	45.05	19.2	44.30	41.55	1.8	28,876	0.01%
2022/06/30	39	44.11	56	44.14	44.45	-17	28,385	-0.06%
2022/06/29	34	44.74	11	44.69	45.15	23	28,180	0.08%
2022/06/28	51.2	45.44	8	44.57	43.80	43.2	27,813	0.16%
2022/06/27	31	45.71	125.1	45.33	47.50	-94.1	27,523	-0.34%	大賣/
2022/06/24	67	42.93	8	43.22	43.20	59	27,001	0.22%
2022/06/23	30	42.36	27	42.38	42.50	3	26,927	0.01%
2022/06/22	41	44.14	25	44.09	42.50	16	26,708	0.06%
2022/06/21	6	42.63	28	44.03	45.15	-22	26,427	-0.08%
2022/06/20	106	42.66	95	42.19	41.90	11	26,433	0.04%	大買/
2022/06/17	23	42.19	21	41.73	42.75	2	26,534	0.01%
2022/06/16	89	45.42	110	44.58	41.95	-21	26,242	-0.08%	大賣/
2022/06/15	48	45.18	84	45.13	43.35	-36	24,960	-0.14%
2022/06/14	43	44.33	7.1	43.70	44.55	35.9	24,373	0.15%
2022/06/13	5.1	43.24	11	43.34	43.80	-5.9	24,070	-0.02%
2022/06/10	29	43.66	29	43.91	44.30	0	23,935	0.00%
2022/06/09	0	0.00	7	42.41	42.30	-7	23,759	-0.03%
2022/06/08	22	42.30	14	42.27	42.25	8	23,866	0.03%
2022/06/07	7	42.71	4	42.60	42.25	3	23,873	0.01%
2022/06/06	10	42.68	36	43.62	42.00	-26	23,704	-0.11%
2022/06/02	37	45.56	39.2	45.17	45.10	-2.2	23,288	-0.01%
2022/06/01	26	46.01	44	46.08	45.20	-18	22,856	-0.08%
2022/05/31	118.2	45.22	132.1	45.14	45.90	-13.9	22,073	-0.06%	大買/大賣/
2022/05/30	58	42.56	35	43.22	44.65	23	20,252	0.11%
2022/05/27	31.5	40.78	47	40.69	40.60	-15.5	18,975	-0.08%
2022/05/26	11	38.93	6	39.36	38.10	5	18,231	0.03%
2022/05/25	4	38.37	3	38.13	38.30	1	17,899	0.01%
2022/05/24	5	37.85	1	37.45	37.20	4	17,869	0.02%
2022/05/23	2	38.40	12	38.38	37.95	-10	17,836	-0.06%
2022/05/20	10	38.76	2	38.63	38.30	8	17,752	0.05%
2022/05/19	0	0.00	7	38.99	39.60	-7	17,467	-0.04%
2022/05/18	36	38.94	22	38.51	39.60	14	17,232	0.08%
2022/05/17	3	36.65	1	36.90	37.10	2	16,775	0.01%
2022/05/16	5	36.03	9	35.95	35.80	-4	16,634	-0.02%
2022/05/13	3	34.70	5	34.45	34.50	-2	16,518	-0.01%
2022/05/12	10	34.97	7	36.26	34.25	3	16,453	0.02%
2022/05/11	28	36.31	1	35.95	35.95	27	16,235	0.17%
2022/05/10	9	38.56	3	39.68	39.90	6	15,837	0.04%
2022/05/09	36	41.12	13	39.53	39.30	23	15,569	0.15%
2022/05/06	30	40.73	36	41.41	42.55	-6	15,181	-0.04%
2022/05/05	3	38.58	11	39.86	40.95	-8	14,577	-0.05%
2022/05/04	0	0.00	5	37.36	37.25	-5	14,222	-0.04%
2022/05/03	8	37.11	5	37.03	37.15	3	14,229	0.02%
2022/04/29	9	36.44	5	37.16	36.40	4	14,281	0.03%
2022/04/27	2	34.70	11	34.15	35.35	-9	14,299	-0.06%
2022/04/26	7	36.29	3	36.60	35.85	4	14,545	0.03%
2022/04/25	10	37.44	2	36.80	36.80	8	14,769	0.05%
2022/04/22	19	41.13	6	41.38	40.65	13	14,575	0.09%
2022/04/21	7	40.91	86	41.84	41.05	-79	14,492	-0.55%
2022/04/20	27	41.30	24	40.63	40.40	3	14,438	0.02%
2022/04/19	95	41.42	14	41.85	40.65	81	14,389	0.56%
2022/04/18	10	40.58	16	40.71	39.55	-6	14,253	-0.04%
2022/04/15	40	41.33	64	41.65	41.75	-24	14,234	-0.17%
2022/04/14	42	39.86	16	41.41	42.15	26	13,650	0.19%
2022/04/13	3	38.38	3	38.72	38.35	0	13,432	0.00%
2022/04/12	7	38.18	3	37.53	38.45	4	13,766	0.03%
2022/04/11	18	38.40	10	37.90	37.90	8	14,511	0.06%
2022/04/08	7	39.72	48	39.17	39.95	-41	14,942	-0.27%
2022/04/07	26	38.91	12	38.65	36.90	14	15,518	0.09%
2022/04/06	0	0.00	12	38.54	38.55	-12	15,678	-0.08%
2022/04/01	26	38.55	20	38.90	38.25	6	15,851	0.04%
2022/03/31	23	38.60	1	39.70	39.00	22	15,778	0.14%
2022/03/30	41	39.82	44	40.74	39.00	-3	15,747	-0.02%
2022/03/29	22	40.29	54	40.41	39.90	-32	15,448	-0.21%
2022/03/28	11	39.00	30	39.18	39.60	-19	15,071	-0.13%
2022/03/25	33	39.61	24	39.47	38.70	9	14,870	0.06%
2022/03/24	82	39.33	53	39.24	40.30	29	14,532	0.20%
2022/03/23	39	38.78	12	38.79	38.80	27	13,985	0.19%
2022/03/22	3	36.28	13	36.44	37.35	-10	13,265	-0.08%
2022/03/21	15	35.37	15	35.49	34.85	0	12,854	0.00%
2022/03/18	7	34.78	19	34.37	34.95	-12	12,771	-0.09%
2022/03/17	7	33.67	15	34.00	34.00	-8	12,717	-0.06%
2022/03/16	2	31.70	5	31.94	31.55	-3	12,589	-0.02%
2022/03/15	2	30.85	7	31.39	31.20	-5	12,704	-0.04%
2022/03/14	65	31.95	36	31.97	31.70	29	13,172	0.22%
2022/03/11	8	30.43	7	30.74	31.65	1	13,993	0.01%
2022/03/10	2	31.00	7	31.16	31.55	-5	13,943	-0.04%
2022/03/08	0	0.00	16	28.44	27.50	-16	15,242	-0.10%
2022/03/07	1	28.00	0	0.00	28.30	1	15,400	0.01%
2022/03/04	1	29.10	0	0.00	29.10	1	15,464	0.01%
2022/03/03	3	29.75	9	29.70	29.80	-6	15,470	-0.04%
2022/03/02	4	29.65	7	29.25	29.70	-3	15,505	-0.02%
2022/03/01	19	30.50	1	30.30	30.15	18	15,632	0.12%
2022/02/24	3	28.95	3	29.25	29.20	0	15,612	0.00%
2022/02/23	4	30.66	10	30.09	30.70	-6	15,499	-0.04%
2022/02/22	3	30.25	12	30.10	30.35	-9	15,441	-0.06%
2022/02/21	0	0.00	1	31.80	31.95	-1	15,362	-0.01%
2022/02/18	2	31.60	0	0.00	32.15	2	15,360	0.01%
2022/02/17	1	32.70	0	0.00	32.25	1	15,310	0.01%
2022/02/15	1	32.25	21	31.92	31.55	-20	15,152	-0.13%
2022/02/14	4	32.56	6	32.37	32.20	-2	15,094	-0.01%
2022/02/11	21	34.39	7	34.64	34.25	14	15,024	0.09%
2022/02/10	16	34.31	42	34.26	34.10	-26	14,967	-0.17%
2022/02/09	22	34.17	22	34.33	34.50	0	14,877	0.00%
2022/02/08	23	33.05	59	32.57	32.95	-36	14,716	-0.24%
2022/02/07	21	32.43	17	32.65	32.60	4	14,665	0.03%
2022/01/26	24	31.35	21.1	31.32	31.20	2.9	14,601	0.02%
2022/01/25	0	0.00	5	31.56	31.50	-5	14,535	-0.03%
2022/01/24	5	32.37	2	32.95	32.60	3	14,428	0.02%
2022/01/21	29.1	34.42	28	34.83	33.30	1.1	14,272	0.01%
2022/01/20	15	35.10	2	34.95	35.25	13	14,083	0.09%
2022/01/19	68	35.76	24	35.88	36.00	44	13,930	0.32%
2022/01/18	8	35.39	44	35.47	35.55	-36	13,612	-0.26%
2022/01/17	3	33.30	7	33.19	33.65	-4	13,392	-0.03%
2022/01/14	6	32.47	4	32.51	32.75	2	13,637	0.01%
2022/01/13	10	34.35	17	33.76	34.05	-7	13,601	-0.05%
2022/01/12	5	32.74	5	33.13	32.70	0	13,317	0.00%
2022/01/11	15	32.40	10	32.53	32.50	5	13,222	0.04%
2022/01/10	14	33.61	2	33.70	33.50	12	13,053	0.09%
2022/01/07	5	34.47	0	0.00	33.00	5	12,846	0.04%
2022/01/06	29	36.03	26.1	36.03	35.00	2.9	12,537	0.02%
2022/01/05	7	36.47	12	35.77	35.35	-5	11,982	-0.04%
2022/01/04	29	38.54	40	38.67	37.10	-11	11,500	-0.10%
2022/01/03	52.1	37.91	39	38.45	36.50	13.1	10,552	0.12%
2021/12/30	26	37.28	161	38.57	38.80	-135	9,811	-1.38%	大賣/鉅額交易
2021/12/29	59	33.98	47	34.15	35.30	12	8,802	0.14%
2021/12/28	2	33.38	12.1	34.01	35.10	-10.1	8,188	-0.12%
2021/12/27	12	32.29	6	32.86	31.95	6	7,912	0.08%
2021/12/24	14	33.53	3	33.63	33.00	11	7,765	0.14%
2021/12/23	17.1	36.39	9	35.04	34.50	8.1	7,472	0.11%
2021/12/22	101	36.33	105	36.01	36.10	-4	7,053	-0.06%	大買/大賣/
2021/12/21	2	33.00	0	0.00	33.05	2	6,820	0.03%
2021/12/20	0	0.00	4	32.45	33.25	-4	6,751	-0.06%
2021/12/17	2	32.05	11	31.89	31.45	-9	6,639	-0.14%
2021/12/16	1	31.95	3	31.77	32.30	-2	6,551	-0.03%
2021/12/15	1	31.20	1	30.85	31.35	0	6,432	0.00%
2021/12/14	7	31.54	0	0.00	31.05	7	6,298	0.11%
2021/12/13	3	34.67	200.1	33.60	34.45	-197.1	6,118	-3.22%	大賣/鉅額交易
2021/12/10	200	32.45	8	30.19	32.45	192	5,893	3.26%	大買/鉅額交易
2021/12/09	15	29.72	5	29.76	29.50	10	5,702	0.18%
2021/12/08	23	29.37	24	29.32	29.70	-1	5,502	-0.02%
2021/12/07	76.1	29.86	60	29.68	29.40	16.1	4,931	0.33%
2021/12/06	2	27.20	5	27.42	28.05	-3	3,739	-0.08%
2021/12/03	6	25.53	20	25.76	25.50	-14	3,550	-0.39%
2021/12/02	143	24.69	350	24.81	25.15	-207	3,060	-6.76%	大買/大賣/鉅額交易
2021/12/01	230	23.90	30	23.50	23.90	200	1,989	10.05%	大買/鉅額交易
2021/11/26	0	0.00	100	20.15	20.40	-100	1,654	-6.05%
2021/11/25	0	0.00	31	20.78	20.85	-31	1,596	-1.94%
2021/11/24	127	20.47	1	20.60	20.45	126	1,433	8.79%	大買/鉅額交易
2021/11/15	0	0.00	1	19.05	18.90	-1	1,264	-0.08%
2021/11/05	20	18.83	0	0.00	18.70	20	1,281	1.56%
2021/11/04	0	0.00	20	19.84	19.20	-20	1,272	-1.57%
2021/10/28	0	0.00	9	19.25	19.25	-9	1,230	-0.73%
2021/10/25	37	20.54	18	20.36	20.25	19	1,064	1.78%
2021/10/22	2	20.03	1	20.50	20.50	1	872	0.11%
2021/09/03	0	18.05	0	0.00	18.15	0	898	0.00%
2021/08/11	11	18.29	0	0.00	18.25	11	928	1.18%
2021/07/26	0	0.00	3	20.00	20.00	-3	1,113	-0.27%
2021/07/22	1	19.70	0	0.00	19.50	1	1,147	0.09%
2021/07/16	1	20.00	0	0.00	20.05	1	1,298	0.08%
2021/07/14	1	19.60	0	0.00	19.30	1	1,325	0.08%
2021/07/13	0	0.00	5	20.10	19.60	-5	1,363	-0.37%
2021/07/12	5	19.95	10	19.43	19.75	-5	1,386	-0.36%
2021/07/09	1	19.30	0	0.00	19.05	1	1,423	0.07%
2021/07/08	0	0.00	20	19.20	19.15	-20	1,509	-1.32%
2021/07/07	0	0.00	1	19.40	19.10	-1	1,637	-0.06%
2021/07/06	0	0.00	5	19.30	19.15	-5	1,707	-0.29%
2021/06/30	0	0.00	7	18.96	18.95	-7	1,938	-0.36%
2021/06/29	7	19.00	0	0.00	18.85	7	2,046	0.34%
2021/06/25	6	19.40	0	0.00	19.20	6	2,504	0.24%
2021/06/03	0	0.00	15	18.50	18.50	-15	3,458	-0.43%
2021/05/17	0	0.00	5	16.00	15.50	-5	3,958	-0.13%
2021/05/13	0	0.00	10	17.00	17.00	-10	4,035	-0.25%
2021/05/12	0	0.00	22	17.30	17.30	-22	4,037	-0.54%
2021/05/11	2	19.33	0	0.00	18.90	2	4,037	0.05%
2021/05/10	0	0.00	0	20.00	20.25	0	4,052	0.00%
2021/05/07	2	19.70	1	20.20	20.25	1	4,124	0.02%
2021/05/04	0	0.00	1	19.80	19.45	-1	4,752	-0.02%
2021/04/29	0	0.00	5	22.05	21.90	-5	4,848	-0.10%
2021/04/28	0	0.00	0	21.80	22.25	0	4,876	0.00%
2021/04/26	0	0.00	8.1	22.05	21.85	-8.1	4,971	-0.16%
2021/04/22	17	23.34	15	23.38	22.85	2	5,296	0.04%
2021/04/20	1	23.40	0.2	23.20	23.30	0.8	5,433	0.01%
2021/04/19	0.1	23.35	100	23.31	23.20	-99.9	5,495	-1.82%
2021/04/16	0	0.00	24	23.52	23.45	-24	5,720	-0.42%
2021/04/15	0	0.00	15	23.92	23.95	-15	5,763	-0.26%
2021/04/14	28	23.66	5	24.38	24.40	23	5,961	0.39%
2021/04/13	11	24.18	2	24.10	23.50	9	5,943	0.15%
2021/04/12	5	23.87	95	23.44	23.60	-90	5,877	-1.53%
2021/04/09	0.2	23.00	57	23.10	23.05	-56.8	6,034	-0.94%
2021/04/08	13	23.38	7	23.51	23.35	6	6,030	0.10%
2021/04/07	9	23.27	9	23.24	23.30	0	6,027	0.00%
2021/04/06	11	23.89	9	24.05	23.80	2	6,018	0.03%
2021/04/01	120	23.84	22	23.51	23.90	98	6,199	1.58%	大買/
2021/03/31	21	24.21	43	23.93	23.70	-22	6,329	-0.35%
2021/03/30	0	0.00	11	22.64	22.45	-11	5,915	-0.19%
2021/03/29	21	22.55	1	22.60	22.45	20	5,878	0.34%
2021/03/26	83	23.27	113	23.09	22.95	-30	5,838	-0.51%	大賣/
2021/03/25	65	22.56	10	22.59	23.25	55	5,494	1.00%
2021/03/24	60	21.95	35	21.87	22.00	25	5,218	0.48%
2021/03/23	19	21.48	0	0.00	21.35	19	5,163	0.37%
2021/03/22	13	21.58	6	21.80	21.50	7	5,169	0.14%
2021/03/19	15	21.75	0	0.00	21.65	15	5,164	0.29%
2021/03/18	0	21.50	0	0.00	21.45	0	5,165	0.00%
2021/03/17	1	21.40	0	0.00	21.30	1	5,185	0.02%
2021/03/16	80	21.49	5	21.52	21.45	75	5,219	1.44%
2021/03/15	48	21.78	102	22.02	21.80	-54	5,254	-1.03%	大賣/
2021/03/12	4	21.10	2	21.35	21.50	2	5,288	0.04%
2021/03/11	0	0.00	9	21.16	21.00	-9	5,291	-0.17%
2021/03/08	6	20.34	0	0.00	20.40	6	5,394	0.11%
2021/03/05	2	20.45	0	0.00	20.20	2	5,386	0.04%
2021/03/03	0	0.00	10	20.70	20.70	-10	5,368	-0.19%
2021/03/02	9	20.76	0	0.00	20.40	9	5,382	0.17%
2021/02/26	18	21.06	4	21.30	20.85	14	5,348	0.26%
2021/02/25	56	21.72	4	21.78	21.45	52	5,306	0.98%
2021/02/24	40	22.10	0	0.00	22.30	40	5,191	0.77%
2021/02/23	10	21.80	0	0.00	21.85	10	5,126	0.20%
2021/02/22	0	0.00	16	22.11	22.05	-16	5,103	-0.31%
2021/02/19	54	21.75	15	21.80	21.75	39	5,047	0.77%
2021/02/18	0	21.55	11	21.78	21.70	-11	5,018	-0.22%
2021/02/17	6	21.20	3	21.17	21.30	3	5,001	0.06%
2021/02/05	10	21.06	31	21.24	21.00	-21	4,953	-0.42%
2021/02/04	0	0.00	2	20.35	20.45	-2	4,867	-0.04%
2021/02/03	0	0.00	5	20.29	20.10	-5	4,851	-0.10%
2021/02/02	12	20.44	0	0.00	20.40	12	4,835	0.25%
2021/02/01	2	20.00	0	0.00	20.10	2	4,803	0.04%
2021/01/29	17	21.24	1	20.65	20.80	16	4,760	0.34%
2021/01/28	1	21.80	1	21.70	21.75	0	4,680	0.00%
2021/01/27	2	22.43	6	22.20	22.65	-4	4,578	-0.09%
2021/01/26	5	21.11	13	21.33	21.35	-8	4,279	-0.19%
2021/01/25	3	20.38	32	20.47	20.35	-29	3,997	-0.73%
2021/01/22	1	20.70	23	20.76	20.80	-22	3,969	-0.55%
2021/01/21	7	20.28	5	20.10	19.35	2	3,815	0.05%
2021/01/20	22	20.88	20	20.13	19.90	2	3,766	0.05%
2021/01/19	6	21.23	16	21.13	21.05	-10	3,680	-0.27%
2021/01/18	28	20.79	10	20.94	21.40	18	3,609	0.50%
2021/01/15	67	21.65	54	21.51	21.65	13	3,525	0.37%
2021/01/14	14	20.94	26	21.14	21.05	-12	3,190	-0.38%
2021/01/13	29	20.73	1.4	20.50	20.25	27.6	2,981	0.93%
2021/01/12	10	20.67	31	20.83	20.60	-21	2,935	-0.72%
2021/01/11	18	21.37	24	21.08	21.30	-6	2,847	-0.21%
2021/01/08	30	20.22	44	20.11	20.20	-14	2,576	-0.54%
2021/01/07	31	20.71	9	20.53	20.85	22	2,493	0.88%
2021/01/06	26	19.87	2	19.95	19.35	24	2,232	1.08%
2021/01/05	5	19.37	7	19.46	19.45	-2	2,162	-0.09%
2021/01/04	33	19.78	76	20.19	20.15	-43	2,099	-2.05%
2020/12/31	2	19.10	6	19.05	19.05	-4	1,867	-0.21%
2020/12/30	22	19.34	20	19.10	19.10	2	1,823	0.11%
2020/12/29	30	19.73	13	19.60	19.25	17	1,806	0.94%
2020/12/28	24	19.24	14	20.01	20.15	10	1,720	0.58%
2020/12/25	31	18.75	21	18.77	18.90	10	1,421	0.70%
2020/12/24	0	0.00	10	17.35	17.20	-10	1,179	-0.85%
2020/12/23	30	16.77	0	0.00	16.90	30	1,168	2.57%
2020/12/22	20	17.20	0	0.00	16.70	20	1,175	1.70%
2020/12/18	0	0.00	26	17.50	17.40	-26	1,169	-2.22%
2020/12/17	0	0.00	4	17.61	17.45	-4	1,173	-0.34%
2020/12/16	0	0.00	42	17.66	17.75	-42	1,183	-3.55%
2020/12/15	10	17.70	10	17.20	17.20	0	1,176	0.00%
2020/12/11	53	17.26	0	0.00	17.20	53	1,184	4.47%
2020/12/10	10	17.85	160	18.03	17.90	-150	1,151	-13.03%	大賣/鉅額交易
2020/12/09	10	18.25	48	18.70	18.50	-38	1,107	-3.43%
2020/12/08	75	18.18	140	18.65	18.80	-65	1,076	-6.04%	大賣/
2020/12/07	0	0.00	1	17.70	17.50	-1	931	-0.11%
2020/12/04	61	17.60	2	17.60	17.45	59	913	6.46%
2020/12/03	0	0.00	16	17.29	17.60	-16	866	-1.85%
2020/12/01	1	16.50	10	16.70	16.70	-9	876	-1.03%
2020/11/30	0	0.00	1	16.90	16.65	-1	927	-0.11%
2020/11/27	6	16.73	4	16.88	16.70	2	988	0.20%
2020/11/26	20	16.90	0	0.00	16.65	20	1,069	1.87%
2020/11/25	0	0.00	10	16.45	16.45	-10	1,079	-0.93%
2020/11/24	4	16.48	0	0.00	16.40	4	1,097	0.36%
2020/11/20	0	0.00	10	16.70	16.70	-10	1,187	-0.84%
2020/11/19	1	16.40	0	0.00	16.55	1	1,241	0.08%
2020/11/18	35	16.40	0	0.00	16.35	35	1,400	2.50%
2020/11/17	29	16.45	0	0.00	16.25	29	1,464	1.98%
2020/11/16	0	0.00	1	16.40	16.45	-1	1,514	-0.07%
2020/11/13	10	15.95	0	0.00	16.05	10	1,644	0.61%
2020/11/12	0	0.00	0.1	16.10	15.95	-0.1	1,678	-0.01%
2020/10/30	0	0.00	2	15.80	15.40	-2	1,984	-0.10%
2020/10/23	0	0.00	1	16.10	16.10	-1	1,992	-0.05%
2020/10/22	7	16.19	0	0.00	16.10	7	2,012	0.35%
2020/10/16	0	0.00	10	16.55	16.20	-10	2,081	-0.48%
2020/10/15	11	16.55	0	0.00	16.55	11	2,132	0.52%
2020/10/14	1	16.35	3	16.33	16.30	-2	2,145	-0.09%
2020/10/13	0	0.00	3	16.17	16.20	-3	2,191	-0.14%
2020/10/08	0	0.00	2	16.10	16.15	-2	2,493	-0.08%
2020/10/07	4	16.00	0	0.00	16.05	4	2,706	0.15%
2020/10/06	1	16.15	0	0.00	16.05	1	2,806	0.04%
2020/09/25	0	0.00	1	14.80	14.95	-1	3,022	-0.03%
2020/09/24	0	0.00	7	15.70	15.45	-7	3,007	-0.23%
2020/09/23	2	16.15	0	0.00	16.10	2	2,988	0.07%
2020/09/22	0	0.00	60	16.62	16.40	-60	2,979	-2.01%
2020/09/21	61	16.85	0	0.00	16.95	61	2,958	2.06%
2020/09/16	0	0.00	0.5	16.75	16.75	-0.5	2,902	-0.02%
2020/09/14	2	15.85	2	15.80	15.80	0	2,859	0.00%
2020/09/11	6	15.73	0	0.00	15.75	6	2,852	0.21%
2020/09/09	0	0.00	15	16.40	16.85	-15	2,810	-0.53%
2020/09/08	4	17.05	10	17.10	16.85	-6	2,799	-0.21%
2020/09/07	3	17.20	32	17.36	16.80	-29	2,782	-1.04%
2020/09/04	3	16.50	0	0.00	16.55	3	2,726	0.11%
2020/09/03	5	17.14	40	17.24	17.05	-35	2,692	-1.30%
2020/09/02	38	17.44	8	17.42	17.45	30	2,642	1.14%
2020/09/01	33	17.12	30	17.17	17.00	3	2,581	0.12%
2020/08/27	35	17.06	8	16.96	16.80	27	2,471	1.09%
2020/08/26	6	16.65	20	17.10	16.65	-14	2,502	-0.56%
2020/08/25	3	16.50	25	16.66	16.95	-22	2,487	-0.88%
2020/08/24	20	17.02	49	17.10	16.75	-29	2,469	-1.17%
2020/08/21	4	16.06	0	0.00	16.50	4	2,366	0.17%
2020/08/20	27	15.16	30	15.14	15.15	-3	2,311	-0.13%
2020/08/19	38	16.14	16	16.16	16.25	22	2,268	0.97%
2020/08/18	10	15.95	10	15.63	15.65	0	2,112	0.00%
2020/08/17	158	16.13	3	15.97	16.00	155	2,077	7.46%	大買/鉅額交易
2020/08/13	23	15.61	13	15.60	14.95	10	1,903	0.53%
2020/08/06	10	14.75	0	0.00	14.45	10	1,791	0.56%
2020/08/05	2	14.50	0	0.00	14.50	2	1,756	0.11%
2020/08/03	0	0.00	10	14.35	14.30	-10	1,741	-0.57%
2020/07/31	0	0.00	15	14.16	14.25	-15	1,735	-0.86%
2020/07/29	0	0.00	1	14.15	14.20	-1	1,745	-0.06%
2020/07/28	10	14.00	0	0.00	13.75	10	1,747	0.57%
2020/07/24	15	15.33	0	0.00	14.80	15	1,719	0.87%
2020/07/21	5	15.34	9	15.22	15.40	-4	1,669	-0.24%
2020/07/17	44	14.76	18	15.09	14.60	26	1,590	1.63%
2020/07/16	23	15.58	33	15.82	15.30	-10	1,541	-0.65%
2020/07/15	84	16.83	71	16.94	16.40	13	1,458	0.89%
2020/07/14	57	16.44	76	16.48	16.25	-19	1,268	-1.50%
2020/07/13	28	15.27	15	15.52	15.65	13	1,071	1.21%
2020/07/10	5	14.30	0	0.00	14.25	5	973	0.51%
2020/07/09	0	0.00	20	14.50	15.10	-20	946	-2.11%
2020/07/08	13	14.87	9	14.69	14.60	4	915	0.44%
2020/07/07	22	15.06	15	14.48	15.15	7	849	0.82%
2020/07/06	0	0.00	10	14.00	13.80	-10	738	-1.35%
2020/06/30	5	13.15	0	0.00	13.05	5	716	0.70%
2020/06/22	0	0.00	28	13.32	13.20	-28	730	-3.83%
2020/06/17	8	13.88	5	13.90	13.80	3	724	0.41%
2020/06/16	0	0.00	5	13.65	13.50	-5	716	-0.70%
2020/06/15	20	13.61	0	0.00	13.40	20	719	2.78%
2020/06/08	0	0.00	1	13.60	13.35	-1	724	-0.14%
2020/06/04	0	0.00	5	14.05	13.50	-5	712	-0.70%
2020/06/03	5	13.30	0	0.00	13.35	5	687	0.73%
2020/06/02	42	13.38	1	13.75	13.50	41	664	6.17%
2020/06/01	5	12.70	0	0.00	12.75	5	566	0.88%
2020/05/29	3	11.90	0	0.00	12.50	3	544	0.55%
2020/05/28	0	0.00	1	12.00	12.00	-1	499	-0.20%
2020/05/27	0	0.00	2	11.10	10.95	-2	435	-0.46%
2020/05/26	2	11.20	0	0.00	11.20	2	426	0.47%
2020/04/27	0	0.00	0	10.90	10.90	0	451	0.00%
2020/04/21	1	10.50	0	0.00	10.45	1	431	0.23%
2020/04/20	0	0.00	1	11.00	11.00	-1	427	-0.23%
2020/03/25	0	0.00	2	7.66	7.41	-2	344	-0.58%
2020/03/20	2	7.20	0	0.00	7.45	2	333	0.60%
2020/02/26	0	0.00	1	12.15	12.20	-1	264	-0.38%
2020/02/12	1	12.05	0	0.00	11.90	1	198	0.50%
2020/01/30	0	0.00	5	12.15	12.15	-5	188	-2.65%
2019/12/19	0	0.00	2	13.20	13.20	-2	370	-0.54%
2019/12/16	5	13.05	0	0.00	13.05	5	383	1.31%
2019/12/10	2	12.75	0	0.00	12.80	2	415	0.48%
2019/11/25	0	0.00	4	12.70	13.00	-4	628	-0.64%
2019/10/29	10	13.55	0	0.00	13.55	10	672	1.49%
2019/10/28	20	13.60	0	0.00	13.60	20	674	2.97%
2019/10/18	0	0.00	30	13.91	13.95	-30	736	-4.07%
2019/10/17	0	0.00	5	13.60	13.65	-5	634	-0.79%
2019/10/02	40	13.34	0	0.00	13.30	40	689	5.80%
2019/10/01	0	0.00	1	13.35	13.40	-1	692	-0.14%
2019/09/27	1	13.90	30	13.90	13.35	-29	694	-4.18%
2019/09/25	0	0.00	10	13.70	13.50	-10	653	-1.53%
2019/09/18	2	13.10	2	13.35	13.30	0	631	0.00%
2019/09/17	0	0.00	0.5	13.15	13.15	-0.5	651	-0.08%
2019/09/12	20	13.60	1	13.60	13.40	19	639	2.97%
2019/09/11	16	13.19	36	14.02	13.30	-20	637	-3.14%
2019/09/10	30	13.51	30	14.17	13.50	0	578	0.00%
2019/09/09	0	0.00	25	13.75	13.75	-25	505	-4.95%
2019/09/06	20	12.48	0	0.00	12.50	20	485	4.12%
2019/09/05	5	12.75	0	0.00	12.80	5	475	1.05%
2019/09/03	0	12.20	0	12.20	12.20	0	443	0.00%
2019/09/02	0	0.00	2	12.45	12.30	-2	443	-0.45%
2019/08/26	10	12.05	0	0.00	12.00	10	433	2.31%
2019/08/21	0	0.00	10	12.40	12.40	-10	439	-2.28%
2019/08/19	2	11.85	0	0.00	12.00	2	423	0.47%
2019/08/16	1	11.80	0	0.00	11.80	1	419	0.24%
2019/08/14	0	0.00	4	12.35	12.20	-4	415	-0.96%
2019/08/13	4	11.90	0	0.00	11.90	4	420	0.95%
2019/07/31	0	0.00	4	12.85	13.25	-4	486	-0.82%
2019/07/30	2	12.90	1	13.15	12.95	1	475	0.21%
2019/07/29	2	13.40	0	0.00	13.30	2	475	0.42%
2019/07/23	1	14.20	0	0.00	13.85	1	538	0.19%
2019/07/17	0	0.00	4	12.96	13.40	-4	516	-0.78%
2019/07/16	2	12.60	0	0.00	13.15	2	497	0.40%
2019/07/03	0	0.00	1	11.90	11.90	-1	550	-0.18%
2019/06/26	0	0.00	2	11.95	11.90	-2	794	-0.25%
2019/06/25	2	12.05	0	0.00	11.95	2	802	0.25%
2019/06/24	3	12.07	0	0.00	12.10	3	802	0.37%
2019/06/20	0	0.00	4	11.63	11.60	-4	787	-0.51%
2019/06/19	0	0.00	2	11.60	11.45	-2	842	-0.24%
2019/06/18	0	0.00	2	11.50	11.50	-2	849	-0.24%
2019/06/17	0	0.00	4	11.73	11.80	-4	851	-0.47%
2019/06/14	0	0.00	3	11.60	11.60	-3	875	-0.34%
2019/05/17	0	0.00	2	11.55	11.35	-2	1,151	-0.17%
2019/05/09	0	0.00	5	12.55	12.45	-5	1,153	-0.43%
2019/05/07	0	0.00	0.1	13.00	13.05	-0.1	1,139	-0.01%
2019/04/30	1	13.05	1	12.80	13.00	0	1,131	0.00%
2019/04/24	0	0.00	1	15.05	15.05	-1	1,108	-0.09%
2019/04/17	0	15.20	0	0.00	15.20	0	1,144	0.00%
2019/04/15	1	15.40	0	0.00	15.40	1	1,140	0.09%
2019/04/12	1	15.40	0	0.00	15.40	1	1,140	0.09%
2019/04/11	5	15.57	0	0.00	15.55	5	1,142	0.44%
2019/04/10	1	15.40	0	0.00	15.55	1	1,135	0.09%
2019/04/09	4	15.34	10	15.40	15.30	-6	1,127	-0.53%
2019/04/08	3	15.33	0	0.00	15.10	3	1,110	0.27%
2019/04/03	0	0.00	5	15.20	15.20	-5	1,103	-0.45%
2019/04/02	31	14.99	15	15.15	14.95	16	1,100	1.45%
2019/03/28	0	0.00	2	17.70	18.00	-2	968	-0.21%
2019/03/25	24	17.80	0	0.00	18.10	24	1,010	2.38%
2019/03/22	2	18.55	24	18.52	18.15	-22	1,025	-2.15%
2019/03/20	1	18.05	2	18.05	18.00	-1	962	-0.10%
2019/03/15	0	0.00	11	17.73	17.60	-11	942	-1.17%
2019/03/14	10	17.95	0	0.00	17.70	10	938	1.07%
2019/03/12	5	17.85	0	0.00	17.80	5	985	0.51%
2019/03/11	33	18.01	124	18.08	18.00	-91	1,002	-9.08%	大賣/
2019/03/08	120	17.81	41	17.78	18.10	79	974	8.11%	大買/
2019/03/07	1	17.25	0	0.00	17.40	1	912	0.11%
2019/03/06	0	0.00	1	17.85	17.45	-1	918	-0.11%
2019/02/15	1	16.80	20	17.13	16.75	-19	1,382	-1.37%
2019/02/14	20	17.33	0	0.00	17.30	20	1,371	1.46%
2019/02/13	1	17.10	0	0.00	17.10	1	1,365	0.07%
2019/02/11	1	17.10	5	16.90	17.00	-4	1,397	-0.29%
2019/01/30	1	17.50	0	0.00	17.55	1	1,376	0.07%
2019/01/29	0	0.00	20	17.64	17.55	-20	1,385	-1.44%
2019/01/25	0	0.00	5	17.80	17.70	-5	1,402	-0.36%
2019/01/24	5	17.70	0	0.00	17.70	5	1,404	0.36%
2019/01/23	0	0.00	5	18.10	17.90	-5	1,418	-0.35%
2019/01/22	5	18.00	0	0.00	18.00	5	1,419	0.35%
2019/01/21	10	18.48	15	18.43	18.45	-5	1,418	-0.35%
2019/01/18	49	18.29	0	0.00	18.35	49	1,400	3.50%
2019/01/17	5	18.05	0	0.00	17.95	5	1,389	0.36%
2019/01/15	0	0.00	7	18.10	18.10	-7	1,365	-0.51%
2019/01/14	1	17.50	0	0.00	17.50	1	1,336	0.07%
2019/01/10	0	0.00	24	18.03	17.75	-24	1,330	-1.80%
2019/01/09	0	0.00	1	18.15	18.15	-1	1,315	-0.08%
2019/01/08	1	17.65	0	0.00	17.80	1	1,293	0.08%
2018/12/26	0	0.00	80	18.00	17.95	-80	1,323	-6.04%
2018/12/25	32	18.08	21	18.08	18.05	11	1,302	0.84%
2018/12/24	69	18.36	2	18.25	18.55	67	1,280	5.23%
2018/12/22	0	0.00	1	17.30	17.60	-1	1,265	-0.08%
2018/12/21	0	0.00	1	17.30	17.60	-1	1,265	-0.08%
2018/12/19	20	18.08	0	0.00	17.90	20	1,251	1.60%
2018/12/18	8	18.26	40	18.18	18.20	-32	1,237	-2.59%
2018/12/17	20	17.88	7	17.78	18.15	13	1,200	1.08%
2018/12/14	2	17.35	0	0.00	17.30	2	1,181	0.17%
2018/12/06	1	17.35	2	17.65	17.10	-1	1,160	-0.09%
2018/12/04	0	0.00	1	19.05	18.90	-1	1,131	-0.09%
2018/11/30	0	0.00	2	18.65	18.60	-2	1,134	-0.18%
2018/11/29	9	18.70	0	0.00	18.70	9	1,142	0.79%
2018/11/27	1	18.70	2	18.63	18.70	-1	1,151	-0.09%
2018/11/26	11	18.34	0	0.00	18.30	11	1,145	0.96%
2018/11/23	31	18.99	69	19.12	19.15	-38	1,095	-3.47%
2018/11/22	70	18.94	32	18.83	19.15	38	954	3.98%
2018/11/21	1	18.30	11	18.20	18.70	-10	838	-1.19%
2018/11/20	11	18.08	0	0.00	18.10	11	728	1.51%
2018/11/19	35	17.56	2	17.80	18.00	33	701	4.70%
2018/11/15	4	16.95	0	0.00	16.95	4	656	0.61%
2018/11/14	0	0.00	9	17.02	16.90	-9	655	-1.37%
2018/11/12	0	0.00	3	17.20	16.90	-3	657	-0.46%
2018/11/09	0	0.00	15	17.15	17.10	-15	660	-2.27%
2018/11/08	0	0.00	10	17.25	17.05	-10	664	-1.50%
2018/11/06	0	0.00	1	17.15	16.30	-1	671	-0.15%
2018/11/05	3	16.67	5	16.82	17.00	-2	702	-0.28%
2018/11/01	0	0.00	1	16.25	16.20	-1	792	-0.13%
2018/10/31	3	16.30	2	15.60	16.25	1	818	0.12%
2018/10/30	5	15.50	2	15.50	15.50	3	915	0.33%
2018/10/16	2	15.40	0	0.00	15.50	2	1,240	0.16%
2018/10/08	1	17.05	0	0.00	17.15	1	1,367	0.07%
2018/10/02	5	18.25	15	18.27	18.05	-10	1,402	-0.71%
2018/10/01	10	18.00	0	0.00	18.30	10	1,391	0.72%
2018/09/28	1	17.55	0	0.00	17.45	1	1,386	0.07%
2018/09/25	20	17.43	0	0.00	17.55	20	1,407	1.42%
2018/09/21	0	0.00	20	17.75	17.40	-20	1,411	-1.42%
2018/09/11	1	17.15	0	0.00	17.05	1	1,541	0.06%
2018/09/06	0	0.00	5	18.75	18.45	-5	1,506	-0.33%
2018/09/05	1	18.50	1	18.60	18.30	0	1,457	0.00%
2018/08/28	5	18.10	6	17.68	18.00	-1	1,411	-0.07%
2018/08/27	0	0.00	5	17.20	17.40	-5	1,408	-0.35%
2018/08/24	0	0.00	3	17.25	17.20	-3	1,546	-0.19%
2018/08/20	1	17.50	30	17.65	17.40	-29	1,580	-1.83%
2018/08/08	16	20.03	7	20.33	19.90	9	1,440	0.62%
2018/08/07	11	19.56	0	0.00	19.60	11	1,366	0.81%
2018/08/06	23	20.18	6	20.33	19.95	17	1,334	1.27%
2018/08/03	1	19.30	5	19.47	19.90	-4	1,223	-0.33%
2018/08/02	5	19.05	5	18.63	18.35	0	1,092	0.00%
2018/07/30	0	0.00	1	18.20	18.00	-1	1,035	-0.10%
2018/07/27	4	18.40	4	18.80	18.40	0	1,023	0.00%
2018/07/24	20	17.56	0	0.00	17.65	20	939	2.13%
2018/07/20	2	18.40	2	18.30	17.90	0	927	0.00%
2018/07/19	18	17.93	35	18.34	18.05	-17	1,019	-1.67%
2018/07/11	0	0.00	2	18.00	17.05	-2	909	-0.22%
2018/07/03	1	17.70	1	17.60	17.45	0	902	0.00%
2018/06/29	0	0.00	2	17.35	17.40	-2	894	-0.22%
2018/06/25	0	0.00	0	17.95	17.85	0	946	0.00%
2018/06/22	0	0.00	2.1	18.21	17.90	-2.1	921	-0.23%
2018/06/21	1	18.15	4.5	18.39	18.30	-3.5	923	-0.38%
2018/06/20	7	18.11	5	17.90	18.15	2	876	0.23%
2018/06/11	2	17.20	0	0.00	17.15	2	906	0.22%
2018/06/08	2	17.65	0	0.00	17.40	2	903	0.22%
2018/05/29	2	17.00	0	0.00	17.00	2	820	0.24%
2018/05/11	0.1	17.30	0	0.00	17.45	0.1	1,416	0.01%
2018/05/09	100	17.50	0	0.00	17.50	100	1,423	7.02%
2018/04/18	3.2	18.10	0	0.00	18.05	3.2	1,391	0.23%
2018/04/16	0	18.40	7	18.60	18.15	-7	1,438	-0.49%
2018/04/13	0	0.00	20	18.11	18.05	-20	1,437	-1.39%
2018/04/12	0	0.00	100	17.92	17.90	-100	1,464	-6.83%
2018/04/10	0	19.65	0	0.00	18.30	0	1,509	0.00%
2018/04/09	0	0.00	128	18.48	18.30	-128	1,540	-8.31%	大賣/鉅額交易
2018/04/02	21	18.80	0	0.00	18.80	21	1,613	1.30%
2018/03/31	26	18.79	0	0.00	18.75	26	1,706	1.52%
2018/03/30	15	18.80	6	18.93	18.70	9	1,760	0.51%
2018/03/29	0	0.00	58	19.02	18.85	-58	2,003	-2.90%
2018/03/28	19	18.83	50	19.23	19.10	-31	2,310	-1.34%
2018/03/27	22	18.71	0	0.00	18.75	22	2,300	0.96%
2018/03/26	23	18.60	0	0.00	18.50	23	2,344	0.98%
2018/03/23	2	18.80	1	18.30	18.80	1	2,358	0.04%
2018/03/22	49	19.38	0	0.00	19.10	49	2,399	2.04%
2018/03/21	5	19.67	0	0.00	19.65	5	2,517	0.20%
2018/03/20	0	19.80	0	0.00	19.80	0	2,584	0.00%
2018/03/16	10	19.90	10	20.10	19.90	0	2,841	0.00%
2018/03/15	0	0.00	38	20.06	20.15	-38	2,862	-1.33%
2018/03/12	0	19.50	0	0.00	19.60	0	2,845	0.00%
2018/03/09	5	19.55	0	0.00	19.60	5	2,891	0.17%
2018/03/08	7	19.41	0	0.00	19.35	7	2,890	0.24%
2018/03/07	0	0.00	1	19.90	19.40	-1	2,907	-0.03%
2018/03/02	6	20.11	0	0.00	20.10	6	2,885	0.21%
2018/03/01	14	20.19	10	20.53	20.50	4	2,877	0.14%
2018/02/27	0.3	20.55	1	20.85	20.55	-0.7	2,837	-0.02%
2018/02/26	0	0.00	6.5	21.16	21.10	-6.5	2,839	-0.23%
2018/02/23	17	20.63	18	20.86	20.75	-1	2,915	-0.03%
2018/02/22	42	20.45	83	20.62	20.45	-41	2,908	-1.41%
2018/02/21	1	20.00	101	19.76	20.10	-100	2,868	-3.49%	大賣/
2018/02/12	0	0.00	4	19.21	19.20	-4	2,847	-0.14%
2018/02/09	5	18.84	8	19.13	19.25	-3	2,849	-0.11%
2018/02/08	28	19.53	59	19.78	19.60	-31	2,823	-1.10%
2018/02/07	58	20.04	95	20.74	19.35	-37	2,792	-1.32%
2018/02/06	4	20.05	163	20.00	19.80	-159	2,691	-5.91%	大賣/鉅額交易
2018/02/02	0	0.00	15	19.40	19.30	-15	2,497	-0.60%
2018/01/31	1	19.05	0	0.00	19.00	1	2,509	0.04%
2018/01/30	0	0.00	6	19.40	19.40	-6	2,502	-0.24%
2018/01/29	5	19.50	0	0.00	19.55	5	2,546	0.20%
2018/01/26	6	19.63	0	0.00	19.60	6	2,543	0.24%
2018/01/24	0	0.00	11	19.90	19.80	-11	2,549	-0.43%
2018/01/23	10	19.60	0	0.00	19.60	10	2,575	0.39%
2018/01/19	0	0.00	2	19.75	19.70	-2	2,565	-0.08%
2018/01/18	1	20.10	0	0.00	19.95	1	2,555	0.04%
2018/01/16	74	20.00	0	0.00	19.90	74	2,527	2.93%
2018/01/15	32	20.07	30	20.37	19.90	2	2,521	0.08%
2018/01/12	0.5	20.20	32	20.00	20.20	-31.5	2,513	-1.25%
2018/01/11	37	19.84	31	19.80	19.85	6	2,503	0.24%
2018/01/08	12	20.68	12	20.94	20.25	0	2,448	0.00%
2018/01/05	30	20.74	49	20.97	20.75	-19	2,416	-0.79%
2018/01/04	35	20.80	45	21.03	20.65	-10	2,384	-0.42%
2018/01/03	94	20.91	11	21.06	21.00	83	2,364	3.51%
2018/01/02	71	20.83	5	21.00	20.70	66	2,354	2.80%