迅杰 (6243)-凱基-三重券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
312張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	57.45	57.50	0	1,525	0.00%
2024/05/08	0	0.00	0	58.40	57.90	0	2,655	0.00%
2024/05/02	1	58.90	0	0.00	58.80	1	2,884	0.03%
2024/04/29	14	58.83	0	0.00	58.80	14	3,103	0.45%
2024/04/24	0.1	60.00	0	0.00	59.80	0.1	3,698	0.00%
2024/04/22	0	0.00	2	58.20	57.40	-2	5,510	-0.04%
2024/04/19	1	59.00	0	0.00	59.80	1	5,796	0.02%
2024/04/17	2	61.50	0	0.00	62.00	2	6,034	0.03%
2024/04/15	2	62.30	1	62.40	62.20	1	6,402	0.02%
2024/04/03	0	0.00	3	67.77	67.60	-3	7,022	-0.04%
2024/04/02	0	0.00	1	67.60	67.60	-1	7,117	-0.01%
2024/04/01	0.1	67.40	2	67.70	67.00	-1.9	7,346	-0.03%
2024/03/29	0	0.00	2	68.00	66.30	-2	7,528	-0.03%
2024/03/28	2	66.35	3	65.50	66.10	-1	7,670	-0.01%
2024/03/26	0	66.50	1	67.10	65.90	-1	8,013	-0.01%
2024/03/25	0	67.80	0	0.00	67.80	0	8,045	0.00%
2024/03/22	2	67.50	1	67.50	68.50	1	8,076	0.01%
2024/03/21	0	0.00	1	68.80	68.70	-1	8,116	-0.01%
2024/03/20	1	70.70	1	69.50	69.60	0	8,183	0.00%
2024/03/18	1	72.60	1	70.90	71.80	0	8,292	0.00%
2024/03/15	0	0.00	1	69.50	69.90	-1	8,352	-0.01%
2024/03/14	1	68.50	0	0.00	69.20	1	8,415	0.01%
2024/03/13	2	71.10	2	69.20	69.70	0	8,653	0.00%
2024/03/12	0	0.00	0	70.90	71.10	0	8,989	0.00%
2024/03/11	1	70.50	0.6	70.20	70.50	0.4	9,221	0.00%
2024/03/08	2	68.80	1	68.60	69.50	1	9,266	0.01%
2024/03/06	1	73.00	0	0.00	72.40	1	9,386	0.01%
2024/03/05	2	74.20	0	0.00	74.40	2	9,528	0.02%
2024/03/04	1	76.50	10	76.60	75.60	-9	9,954	-0.09%
2024/03/01	11	77.09	0	0.00	77.00	11	10,241	0.11%
2024/02/29	1	78.00	2	77.60	77.60	-1	10,285	-0.01%
2024/02/27	5	77.68	8.5	78.70	77.80	-3.5	10,373	-0.03%
2024/02/26	1	78.40	1	79.00	78.20	0	10,796	0.00%
2024/02/23	3	76.50	0	77.20	75.90	3	10,967	0.03%
2024/02/22	2	77.75	1	76.90	76.90	1	11,062	0.01%
2024/02/21	1	77.60	2	77.55	77.50	-1	11,362	-0.01%
2024/02/20	1	78.10	4	77.80	78.50	-3	11,579	-0.03%
2024/02/19	5	79.26	5	79.14	79.00	0	11,635	0.00%
2024/02/16	2	81.55	8	81.04	81.30	-6	11,690	-0.05%
2024/02/15	4	78.53	0	0.00	78.80	4	11,631	0.03%
2024/02/05	29.2	80.63	68	79.34	77.70	-38.8	11,588	-0.33%
2024/02/02	26.1	86.30	22	86.72	85.60	4.1	11,321	0.04%
2024/02/01	40.1	83.74	33	84.44	82.70	7.1	10,955	0.06%
2024/01/31	4	79.30	36	78.98	79.70	-32	10,627	-0.30%
2024/01/30	0	0.00	1	75.50	75.40	-1	10,534	-0.01%
2024/01/29	16	74.90	13	75.02	75.00	3	10,584	0.03%
2024/01/26	12	76.15	13	75.17	74.00	-1	10,567	-0.01%
2024/01/25	7	77.43	2	77.00	76.10	5	10,555	0.05%
2024/01/24	5	80.60	3	80.80	78.90	2	10,504	0.02%
2024/01/23	26	81.44	21	81.09	80.50	5	10,487	0.05%
2024/01/22	15	80.60	6	80.23	79.80	9	10,390	0.09%
2024/01/19	31	79.17	18	79.61	80.30	13	10,303	0.13%
2024/01/18	22	80.82	18	79.43	79.00	4	10,289	0.04%
2024/01/17	75.1	85.08	48	84.09	83.20	27.1	10,218	0.26%
2024/01/16	31	83.93	39.5	85.48	87.20	-8.5	9,228	-0.09%
2024/01/15	8	76.58	38.1	77.44	79.30	-30.1	8,517	-0.35%
2024/01/12	4	72.63	3	73.10	72.10	1	8,349	0.01%
2024/01/11	20	73.11	11	73.60	73.60	9	8,271	0.11%
2024/01/10	13	75.22	41.1	74.68	73.90	-28.1	8,152	-0.34%
2024/01/09	21	72.62	12	72.40	71.90	9	7,836	0.11%
2024/01/08	18	73.64	39.5	75.14	73.50	-21.5	7,768	-0.28%
2024/01/05	11.4	75.09	25.1	75.70	74.40	-13.7	7,598	-0.18%
2024/01/04	10	72.54	13	73.65	72.20	-3	7,362	-0.04%
2024/01/03	9	73.67	2	73.90	73.50	7	7,293	0.10%
2024/01/02	3	74.80	5	74.84	75.20	-2	7,242	-0.03%
2023/12/29	4	73.60	9	74.13	74.60	-5	7,206	-0.07%
2023/12/28	11	73.42	10.4	75.00	75.20	0.6	7,145	0.01%
2023/12/27	15.4	76.17	9	75.87	74.60	6.4	7,036	0.09%
2023/12/26	9	73.94	21	74.40	74.50	-12	6,790	-0.18%
2023/12/25	7	72.96	3	72.83	73.40	4	6,591	0.06%
2023/12/22	8	72.15	14	72.82	72.00	-6	6,433	-0.09%
2023/12/21	12	69.10	15	70.17	69.40	-3	6,166	-0.05%
2023/12/20	5	67.68	4	68.38	69.30	1	6,074	0.02%
2023/12/19	2	66.80	25	66.73	67.10	-23	6,034	-0.38%
2023/12/18	10	68.80	0	0.00	67.80	10	6,005	0.17%
2023/12/15	7	68.76	6	68.30	67.50	1	5,954	0.02%
2023/12/14	12.1	70.62	12	70.34	69.50	0.1	5,884	0.00%
2023/12/13	19	72.11	2	72.45	72.20	17	5,808	0.29%
2023/12/12	24.1	72.68	12	73.12	73.40	12.1	5,768	0.21%
2023/12/11	9	72.41	3	73.30	73.30	6	5,723	0.10%
2023/12/08	40	74.74	23	75.39	73.00	17	5,659	0.30%
2023/12/07	53.1	76.51	47	78.47	73.20	6.1	5,420	0.11%
2023/12/06	29	76.17	45	75.98	78.80	-16	5,078	-0.32%
2023/12/05	8	72.16	2	71.40	71.70	6	4,854	0.12%
2023/12/04	7	73.04	14	73.24	73.10	-7	4,876	-0.14%
2023/12/01	32	75.46	14	75.74	74.30	18	4,852	0.37%
2023/11/30	39	76.50	38	75.83	75.30	1	4,779	0.02%
2023/11/29	47	75.67	59	75.38	77.80	-12	4,622	-0.26%
2023/11/28	33	72.08	16	71.93	73.90	17	4,167	0.41%
2023/11/27	11	68.01	4	68.83	67.20	7	3,864	0.18%
2023/11/24	4	70.78	3.5	70.75	69.60	0.5	3,797	0.01%
2023/11/23	33	74.68	48	74.32	72.40	-15	3,671	-0.41%
2023/11/22	8	70.69	51	69.80	74.20	-43	3,177	-1.35%
2023/11/21	23	67.96	14	68.54	67.50	9	2,959	0.30%
2023/11/20	70	70.18	58	70.95	69.90	12	2,838	0.42%
2023/11/17	2	66.05	6	67.07	67.40	-4	2,507	-0.16%
2023/11/16	3	58.93	0	61.30	61.30	3	2,259	0.13%
2023/11/15	9	55.74	3	56.33	55.80	6	2,142	0.28%
2023/11/14	3	54.33	6	54.63	55.10	-3	2,035	-0.15%
2023/11/13	5	53.10	0	52.80	52.60	5	1,943	0.26%
2023/11/10	2	52.20	0	0.00	53.00	2	1,917	0.10%
2023/11/09	2	53.80	2	52.65	53.80	0	1,886	0.00%
2023/11/08	4	54.00	7	54.71	53.90	-3	1,812	-0.17%
2023/11/07	8	54.14	6	54.53	53.00	2	1,654	0.12%
2023/11/06	3	53.20	3	53.10	51.30	0	1,546	0.00%
2023/11/03	2	51.80	2	52.70	51.90	0	1,455	0.00%
2023/11/02	0	0.00	1	49.70	51.40	-1	1,406	-0.07%
2023/11/01	0	0.00	2	48.30	48.30	-2	1,366	-0.15%
2023/10/31	8	50.38	0	0.00	49.20	8	1,364	0.59%
2023/10/30	5	51.54	3	52.17	52.10	2	1,319	0.15%
2023/10/27	0	0.00	0.1	50.00	49.80	-0.1	1,269	-0.01%
2023/10/26	6.1	52.96	3	53.10	50.50	3.1	1,207	0.26%
2023/10/25	7	52.59	10	53.44	53.50	-3	1,007	-0.30%
2023/10/24	8	50.54	10.2	48.92	48.70	-2.2	850	-0.25%
2023/10/23	15.2	49.84	13	50.32	49.85	2.2	812	0.26%
2023/10/20	3	52.30	0	0.00	47.40	3	737	0.41%
2023/10/19	0	0.00	8	49.00	50.10	-8	627	-1.28%
2023/10/18	3	45.17	1	45.65	45.60	2	590	0.34%
2023/10/06	6	48.13	0	0.00	47.90	6	622	0.96%
2023/10/05	2	46.20	0	0.00	47.10	2	617	0.32%
2023/09/13	1	51.00	0	0.00	51.40	1	977	0.10%
2023/09/07	2	52.40	1	51.40	52.50	1	1,041	0.10%
2023/09/06	1	52.50	2	51.70	52.00	-1	994	-0.10%
2023/09/05	2	50.20	3	50.50	48.95	-1	1,003	-0.10%
2023/09/04	0	0.00	2	46.30	48.45	-2	1,106	-0.18%
2023/08/31	0	0.00	3	46.00	46.45	-3	1,268	-0.24%
2023/08/23	2	44.30	0	0.00	44.85	2	1,451	0.14%
2023/08/17	0	0.00	0.4	44.30	44.55	-0.4	1,520	-0.02%
2023/08/14	1	43.45	0	0.00	43.60	1	1,657	0.06%
2023/08/10	2	44.25	0	0.00	44.10	2	1,835	0.11%
2023/08/04	3	46.98	9	47.08	47.10	-6	2,010	-0.30%
2023/07/31	2	47.00	3	48.00	47.00	-1	2,151	-0.05%
2023/07/28	2	46.65	0	0.00	46.80	2	2,145	0.09%
2023/07/13	0	0.00	0	50.10	50.10	0	2,131	0.00%
2023/07/07	1	49.50	0	0.00	49.55	1	2,133	0.05%
2023/07/04	0	0.00	3	54.50	54.50	-3	2,073	-0.14%
2023/07/03	0	0.00	2	56.50	55.20	-2	2,044	-0.10%
2023/06/30	2	54.00	1	54.20	54.10	1	2,007	0.05%
2023/06/29	0.4	55.20	0	0.00	55.30	0.4	1,991	0.02%
2023/06/28	0	0.00	10	53.30	53.30	-10	1,931	-0.52%
2023/06/27	0	0.00	2	52.60	51.50	-2	1,914	-0.10%
2023/06/26	10	53.80	1	54.10	53.50	9	1,863	0.48%
2023/06/21	0	0.00	1	52.60	52.30	-1	1,907	-0.05%
2023/06/19	0	0.00	0.3	52.20	52.30	-0.3	1,889	-0.02%
2023/06/16	0	0.00	1	52.50	52.10	-1	1,898	-0.05%
2023/06/15	0	0.00	35	51.89	52.00	-35	1,879	-1.86%
2023/06/14	38	52.72	0	0.00	52.90	38	1,868	2.03%
2023/06/12	1	51.50	0	0.00	51.50	1	1,917	0.05%
2023/06/09	4	51.45	0	0.00	51.00	4	1,925	0.21%
2023/06/08	3	55.83	3	56.93	51.80	0	1,879	0.00%
2023/06/07	0	0.00	9	54.46	53.90	-9	1,751	-0.51%
2023/06/06	3.3	50.21	1	50.10	52.50	2.3	1,733	0.13%
2023/06/05	0	0.00	2	52.30	52.30	-2	1,649	-0.12%
2023/06/02	0	0.00	1	47.00	47.55	-1	1,620	-0.06%
2023/06/01	2	44.78	10	44.60	44.85	-8	1,565	-0.51%
2023/05/31	0	0.00	2	43.45	43.80	-2	1,531	-0.13%
2023/05/30	3	44.03	0	0.00	43.85	3	1,515	0.20%
2023/05/26	0	0.00	1	42.95	42.55	-1	1,470	-0.07%
2023/05/24	3	42.80	0	0.00	42.70	3	1,447	0.21%
2023/05/22	2	43.50	0	0.00	43.50	2	1,409	0.14%
2023/05/19	1	41.95	3	42.48	44.00	-2	1,354	-0.15%
2023/05/18	6	43.20	2	42.15	43.15	4	1,322	0.30%
2023/05/17	13	43.36	5	44.18	42.40	8	1,273	0.63%
2023/05/15	1	38.75	0	0.00	38.35	1	1,093	0.09%
2023/05/12	2	39.35	0	0.00	40.15	2	1,082	0.18%
2023/05/11	3	42.50	2.1	40.58	40.10	0.9	1,068	0.08%
2023/05/10	0	0.00	2	42.70	41.20	-2	1,035	-0.19%
2023/05/09	3	39.75	2	39.23	41.00	1	942	0.11%
2023/05/08	1	40.80	4	40.80	40.80	-3	853	-0.35%
2023/05/05	0	0.00	1	36.85	37.10	-1	773	-0.13%
2023/05/02	0	0.00	0	36.45	36.60	0	789	0.00%
2023/04/26	0	34.95	1	35.25	35.25	-1	784	-0.13%
2023/04/24	1	36.10	0	0.00	36.35	1	782	0.13%
2023/04/19	0	0.00	2	39.65	37.95	-2	766	-0.26%
2023/04/18	1	40.30	2	40.50	39.10	-1	737	-0.14%
2023/04/17	3	39.37	0	0.00	39.05	3	713	0.42%
2023/04/13	1	38.95	0	0.00	38.40	1	697	0.14%
2023/04/12	0	0.00	5	38.20	39.15	-5	685	-0.73%
2023/04/10	5	37.30	3	37.68	37.30	2	658	0.30%
2023/03/30	0	0.00	0	36.60	36.50	0	640	0.00%
2023/03/29	0	36.30	0	0.00	36.30	0	632	0.00%
2023/03/28	2	36.28	0	0.00	35.80	2	629	0.32%
2023/03/27	2	36.50	0	0.00	36.25	2	620	0.32%
2023/03/24	3	38.33	4	40.84	37.30	-1	609	-0.16%
2023/03/23	0	0.00	3	37.15	37.15	-3	528	-0.57%
2023/03/21	3	37.95	2	37.45	37.35	1	519	0.19%
2023/03/20	1	36.00	0	36.20	35.90	1	503	0.20%
2023/03/17	0	36.81	0	0.00	36.05	0	556	0.00%
2023/03/16	0	0.00	1	37.70	36.35	-1	564	-0.18%
2023/03/15	13	38.58	10	37.78	38.20	3	549	0.55%
2023/03/14	0	0.00	3	36.97	37.10	-3	456	-0.66%
2023/03/13	1	33.10	0	0.00	33.75	1	425	0.23%
2023/03/10	1	35.00	1	35.00	33.90	0	420	0.00%
2023/03/09	4	38.28	3	38.87	36.00	1	409	0.24%
2023/03/08	0	0.00	2	34.73	35.55	-2	347	-0.58%
2023/03/06	0	0.00	1	31.60	31.70	-1	323	-0.31%
2023/03/02	1	30.75	0	0.00	30.85	1	320	0.31%
2023/03/01	0	30.80	0	0.00	31.30	0	321	0.00%
2023/02/20	1	31.30	0	0.00	31.40	1	322	0.31%
2023/02/06	1	29.85	0	0.00	29.80	1	310	0.32%
2023/01/13	0	0.00	1	29.20	28.40	-1	295	-0.34%
2023/01/09	1	28.90	0	0.00	28.60	1	293	0.34%
2022/12/16	1	28.50	0	0.00	28.50	1	354	0.28%
2022/12/12	1	29.50	0	0.00	29.35	1	341	0.29%
2022/12/09	10	31.76	10	30.76	30.00	0	332	0.00%
2022/12/08	0	0.00	1	30.45	30.45	-1	272	-0.37%
2022/12/02	0	28.85	0	0.00	28.85	0	241	0.01%
2022/11/24	1	27.85	0	0.00	28.20	1	239	0.42%
2022/11/16	0	0.00	2	28.30	28.70	-2	229	-0.87%
2022/11/15	2	28.00	0	0.00	27.75	2	220	0.91%
2022/11/10	1	27.75	1	28.45	27.20	0	221	0.00%
2022/11/08	0	27.60	0	0.00	26.70	0	218	0.00%
2022/11/04	0	0.00	1	27.50	26.90	-1	214	-0.47%
2022/11/02	1	27.25	2	27.00	27.40	-1	208	-0.48%
2022/11/01	0	0.00	1	25.80	25.50	-1	191	-0.52%
2022/10/27	1	25.05	0	0.00	24.80	1	192	0.52%
2022/10/26	1	23.60	0	0.00	23.70	1	191	0.52%
2022/10/20	1	24.10	0	0.00	24.90	1	189	0.53%
2022/09/16	0	29.70	0	0.00	29.80	0	172	0.01%
2022/09/05	1	30.15	0	0.00	30.00	1	198	0.50%
2022/08/29	0	0.00	1	31.40	31.40	-1	331	-0.30%
2022/08/26	1	32.95	0	0.00	32.65	1	332	0.30%
2022/07/27	1	31.35	0	0.00	31.95	1	358	0.28%
2022/07/26	1	31.80	0	0.00	31.50	1	358	0.28%
2022/07/25	0	0.00	1	33.15	33.10	-1	360	-0.28%
2022/07/22	1	34.00	1	33.70	33.45	0	362	0.00%
2022/07/21	1	33.90	1	33.65	34.00	0	366	0.00%
2022/07/20	0	0.00	1	32.85	32.30	-1	365	-0.27%
2022/07/18	1	32.50	0	0.00	32.50	1	374	0.27%
2022/07/15	0	32.00	1	32.20	32.10	-1	378	-0.26%
2022/07/14	0	0.00	1	31.40	31.65	-1	380	-0.26%
2022/07/13	0	0.00	0	29.60	30.55	0	383	0.00%
2022/07/12	1	29.05	0	0.00	29.00	1	384	0.26%
2022/07/04	1	32.15	0	0.00	32.00	1	423	0.24%
2022/07/01	1	33.75	0	0.00	32.85	1	441	0.23%
2022/06/30	1	37.40	0	0.00	36.40	1	455	0.22%
2022/06/20	1	39.10	0	0.00	38.20	1	738	0.14%
2022/06/14	1	41.40	0	0.00	42.10	1	744	0.13%
2022/06/13	1	42.90	0	0.00	42.15	1	741	0.13%
2022/06/10	0	0.00	0.2	45.20	44.40	-0.2	738	-0.02%
2022/06/09	0.2	43.35	0	0.00	43.50	0.2	705	0.02%
2022/06/08	3	46.57	3	45.40	44.10	0	695	0.00%
2022/06/07	0	0.00	1	44.45	44.45	-1	625	-0.16%
2022/06/06	0	41.60	0	0.00	40.45	0	617	0.00%
2022/06/01	0	0.00	1	41.10	41.10	-1	627	-0.16%
2022/05/19	0	0.00	0	40.75	41.20	0	648	0.00%
2022/05/16	0	39.50	0	0.00	39.70	0	655	0.00%
2022/05/06	1	41.40	0	0.00	41.30	1	669	0.15%
2022/05/05	1	43.05	1	43.50	43.05	0	671	0.00%
2022/04/26	2	42.30	0	0.00	42.30	2	692	0.29%
2022/04/18	1	42.80	0	0.00	42.75	1	736	0.14%
2022/04/15	1	43.25	5	43.80	43.50	-4	742	-0.54%
2022/04/13	0	0.00	2	47.05	46.50	-2	760	-0.26%
2022/04/12	1	45.30	0	0.00	45.20	1	776	0.13%
2022/04/11	1	46.95	0	0.00	46.50	1	778	0.13%
2022/04/07	6	50.77	1	48.96	49.05	5	824	0.60%
2022/04/06	2	50.90	5	50.40	50.00	-3	844	-0.35%
2022/04/01	2	54.20	0	0.00	52.90	2	912	0.22%
2022/03/31	12	54.42	11	54.05	53.90	1	836	0.12%
2022/03/30	1	48.50	1	48.55	51.00	0	767	0.00%
2022/03/28	0	45.85	0	0.00	45.15	0	760	0.00%
2022/03/25	0	46.00	0	0.00	45.85	0	782	0.00%
2022/03/24	0	46.10	0	0.00	46.10	0	812	0.00%
2022/03/23	1	48.50	0	0.00	46.30	1	873	0.11%
2022/03/22	0	45.88	1	45.25	45.05	-1	882	-0.11%
2022/03/21	0	45.70	0	0.00	45.50	0	940	0.00%
2022/03/18	0	45.00	0	0.00	44.15	0	1,046	0.00%
2022/03/17	1	44.25	0	0.00	44.45	1	1,107	0.09%
2022/03/15	0	45.80	0	0.00	41.10	0	1,555	0.00%
2022/03/14	0	43.60	0	0.00	42.50	0	1,655	0.00%
2022/02/24	0	45.00	0	0.00	43.10	0	3,539	0.00%
2022/02/22	1	45.55	0	0.00	45.60	1	3,544	0.03%
2022/02/17	0	0.00	2	48.83	48.10	-2	3,579	-0.06%
2022/02/16	2	48.90	0	0.00	48.80	2	3,590	0.06%
2022/02/07	5	46.70	0	0.00	47.80	5	3,725	0.13%
2022/01/26	0	0.00	1	46.65	46.70	-1	3,834	-0.03%
2022/01/25	2	46.65	1	48.00	46.00	1	3,875	0.03%
2022/01/24	1	46.75	1	47.20	48.35	0	3,909	0.00%
2022/01/21	2	49.90	2	48.60	48.60	0	4,011	0.00%
2022/01/20	0	51.90	0	0.00	50.30	0	4,061	0.00%
2022/01/19	0	50.90	0	0.00	50.60	0	4,094	0.00%
2022/01/18	0	53.30	0	0.00	50.90	0	4,100	0.00%
2022/01/17	1	52.49	1.4	52.19	52.50	-0.4	4,103	-0.01%
2022/01/14	2	48.53	1	49.50	49.50	1	4,095	0.02%
2022/01/13	2	50.40	1	50.70	50.60	1	4,084	0.02%
2022/01/12	4	50.98	13	51.13	51.20	-9	4,077	-0.22%
2022/01/11	0	0.00	1	52.70	51.60	-1	4,074	-0.02%
2022/01/10	0	0.00	4	53.35	53.20	-4	4,074	-0.10%
2022/01/07	4	51.73	1	51.90	52.00	3	4,074	0.07%
2022/01/06	1	55.20	0	0.00	54.10	1	4,061	0.02%
2022/01/05	5	55.18	30	54.83	54.50	-25	4,049	-0.62%
2022/01/04	2	57.00	0	0.00	56.50	2	4,031	0.05%
2022/01/03	2	57.00	1	57.10	57.60	1	4,031	0.02%
2021/12/30	5	60.42	0	0.00	59.00	5	4,009	0.12%
2021/12/29	1	63.30	0	0.00	62.60	1	3,975	0.03%
2021/12/28	5	64.28	14	63.09	63.80	-9	3,939	-0.23%
2021/12/27	3	60.40	0	0.00	60.10	3	3,860	0.08%
2021/12/23	0	0.00	1	59.30	58.90	-1	3,819	-0.03%
2021/12/21	1	59.30	0	0.00	59.10	1	3,780	0.03%
2021/12/20	1	59.00	2	60.30	58.70	-1	3,765	-0.03%
2021/12/17	3	58.40	2	59.50	58.60	1	3,760	0.03%
2021/12/16	2	62.20	3	63.10	62.00	-1	3,700	-0.03%
2021/12/15	2	63.45	3	63.00	62.10	-1	3,676	-0.03%
2021/12/14	6	61.57	5	61.62	61.40	1	3,619	0.03%
2021/12/13	4	68.88	1	69.00	68.00	3	3,516	0.09%
2021/12/10	29	70.04	45	69.64	70.40	-16	3,464	-0.46%
2021/12/09	4	66.50	16.6	70.25	70.70	-12.6	3,190	-0.39%
2021/12/08	13	66.12	13.1	65.28	64.30	-0.1	3,041	0.00%
2021/12/07	21.1	69.52	8.5	66.91	63.80	12.7	2,955	0.43%
2021/12/06	38.5	72.23	50	72.26	70.60	-11.5	2,790	-0.41%
2021/12/03	20	68.25	13	68.42	70.00	7	2,581	0.27%
2021/12/02	1	70.70	8	71.00	71.00	-7	2,355	-0.30%
2021/12/01	20	63.72	12.9	63.60	64.60	7.1	2,270	0.31%
2021/11/30	11	57.95	15.8	57.89	58.80	-4.8	2,119	-0.23%
2021/11/29	5	56.20	13	55.87	57.10	-8	2,070	-0.39%
2021/11/26	16	56.31	39.5	55.38	55.40	-23.5	1,869	-1.26%
2021/11/25	30	55.00	2	54.89	55.40	28	1,548	1.81%
2021/11/23	0	0.00	3.9	48.28	49.50	-3.9	1,412	-0.28%
2021/11/19	0.1	44.51	0	0.00	44.50	0.1	1,311	0.01%
2021/11/18	1	45.25	0	0.00	44.95	1	1,326	0.08%
2021/11/17	0	0.00	2	46.40	46.60	-2	1,327	-0.15%
2021/11/16	0.2	45.00	1	46.30	45.10	-0.8	1,328	-0.06%
2021/11/11	6.1	45.93	7	45.28	45.00	-0.9	1,361	-0.07%
2021/11/10	1	46.60	0.1	47.95	47.30	0.9	1,369	0.07%
2021/11/09	0	0.00	3	46.75	46.75	-3	1,368	-0.22%
2021/11/08	1	42.80	1	41.85	42.50	0	1,398	0.00%
2021/11/05	53.7	49.83	2	47.80	46.45	51.7	1,443	3.58%
2021/10/27	3	22.32	1	21.75	22.75	2	1,447	0.14%
2021/10/26	3	20.85	15	20.33	20.70	-12	1,369	-0.88%
2021/10/25	7	19.98	2	20.10	20.10	5	1,363	0.37%
2021/10/22	10	20.86	14	21.34	21.00	-4	1,390	-0.29%
2021/10/21	10	20.70	6	20.45	21.15	4	1,349	0.30%
2021/10/20	3	17.85	7	19.25	19.25	-4	1,377	-0.29%
2021/10/19	2	17.40	0	17.10	17.50	2	1,499	0.13%
2021/10/18	6	17.15	0	17.40	17.00	6	1,731	0.35%
2021/10/15	2	17.70	0	0.00	17.60	2	1,933	0.10%
2021/10/12	1	17.45	0	0.00	17.35	1	2,162	0.05%
2021/10/08	0	0.00	2	18.15	17.85	-2	2,281	-0.09%
2021/10/07	1	17.90	0	0.00	17.70	1	2,496	0.04%
2021/10/01	5	16.85	0	0.00	16.80	5	2,603	0.19%
2021/09/23	1	17.60	0	0.00	17.60	1	2,632	0.04%
2021/09/17	3	18.20	0	0.00	18.25	3	2,643	0.11%
2021/09/15	0	0.00	10	18.20	18.15	-10	2,637	-0.38%
2021/09/07	1	20.00	0	0.00	19.90	1	2,623	0.04%
2021/09/01	0	0.00	7	22.51	22.50	-7	2,586	-0.27%
2021/08/31	0	0.00	5	21.50	21.30	-5	2,555	-0.20%
2021/08/27	0	0.00	1	21.10	21.10	-1	2,546	-0.04%
2021/08/26	2	21.63	0	21.55	22.20	2	2,526	0.08%
2021/08/25	0	0.00	1	20.75	20.75	-1	2,488	-0.04%
2021/08/18	10	19.05	22	17.97	19.50	-12	2,450	-0.49%
2021/08/17	5	19.50	0	0.00	18.75	5	2,441	0.20%
2021/08/13	6	19.15	8	19.10	19.00	-2	2,431	-0.08%
2021/08/12	11	20.07	0	0.00	20.00	11	2,417	0.46%
2021/08/11	1	20.00	0	0.00	19.95	1	2,414	0.04%
2021/08/06	4	22.05	0	0.00	22.00	4	2,377	0.17%
2021/08/05	0	0.00	1	22.30	22.30	-1	2,355	-0.04%
2021/08/04	6	23.05	3	23.00	23.00	3	2,329	0.13%
2021/08/02	1	23.70	5	23.65	23.75	-4	2,263	-0.18%
2021/07/28	0	0.00	2	23.90	23.20	-2	2,229	-0.09%
2021/07/26	0	0.00	11	26.57	26.90	-11	2,165	-0.51%
2021/07/23	17	26.28	0	0.00	26.00	17	2,110	0.81%
2021/07/22	28	26.89	2	27.10	28.00	26	1,971	1.32%
2021/07/21	37	24.29	38	23.81	25.70	-1	1,755	-0.06%
2021/07/20	30	23.30	1.2	23.40	23.40	28.8	1,569	1.84%
2021/07/16	0	0.00	1	21.65	21.80	-1	1,559	-0.06%
2021/07/15	1.2	20.92	19	21.68	22.60	-17.8	1,510	-1.18%
2021/07/14	33	22.50	3.1	22.95	22.95	30	1,409	2.12%
2021/07/13	0	0.00	8	20.90	20.90	-8	1,232	-0.65%
2021/07/12	0	0.00	2	19.00	19.00	-2	1,294	-0.15%
2021/07/01	0	0.00	2	16.20	15.95	-2	1,476	-0.14%
2021/06/29	0.1	15.85	31	16.02	15.85	-31	1,556	-1.99%
2021/06/22	3	15.92	0	0.00	15.70	3	1,703	0.18%
2021/06/21	1	16.25	0	0.00	15.90	1	1,719	0.06%
2021/06/18	1	16.70	4	16.75	16.65	-3	1,759	-0.17%
2021/06/17	1	16.95	0	0.00	17.00	1	1,834	0.05%
2021/06/16	1	16.80	0	0.00	16.35	1	1,890	0.05%
2021/06/09	2	16.95	0	0.00	16.95	2	2,156	0.09%
2021/05/31	0	0.00	0	16.63	16.80	0	2,211	0.00%
2021/05/20	0	0.00	0	15.08	15.15	0	2,368	0.00%
2021/05/17	0	0.00	3	13.78	13.55	-3	2,371	-0.13%
2021/05/07	0	0.00	11	17.83	18.10	-11	2,402	-0.46%
2021/05/06	0	0.00	9	17.00	17.00	-9	2,387	-0.38%
2021/05/05	6	17.01	1	17.00	16.90	5	2,383	0.21%
2021/05/04	13	17.18	0	16.50	17.70	13	2,375	0.55%
2021/05/03	0	0.00	10	18.25	17.25	-10	2,349	-0.43%
2021/04/29	0	0.00	30	18.83	18.80	-30	2,326	-1.29%
2021/04/27	8	19.88	0	0.00	19.80	8	2,344	0.34%
2021/04/23	0	0.00	1	19.15	19.75	-1	2,474	-0.04%
2021/04/22	6	20.99	13	20.80	20.80	-7	2,457	-0.28%
2021/04/20	3	23.57	1	23.65	23.35	2	2,379	0.08%
2021/04/19	23	23.60	1	23.80	23.20	22	2,393	0.92%
2021/04/16	24	24.43	10	24.83	24.65	14	2,407	0.58%
2021/04/15	1	21.40	8	23.20	23.95	-7	2,369	-0.30%
2021/04/14	38	21.81	4	21.09	21.80	34	2,350	1.45%
2021/04/13	9	22.08	41	21.92	21.80	-32	2,363	-1.35%
2021/04/12	5	23.60	13	23.45	23.30	-8	2,369	-0.34%
2021/04/09	10	24.48	11	25.10	24.30	-1	2,379	-0.04%
2021/04/08	9	24.71	3	24.63	25.20	6	2,318	0.26%
2021/04/07	0	0.00	8.5	23.57	23.50	-8.5	2,276	-0.37%
2021/04/06	0.5	24.00	1	23.45	23.05	-0.5	2,313	-0.02%
2021/04/01	11	23.59	18	23.35	23.25	-7	2,349	-0.30%
2021/03/31	11	22.83	7	22.48	23.80	4	2,291	0.17%
2021/03/30	4	22.23	3	21.65	22.30	1	2,227	0.04%
2021/03/29	1	21.20	7	21.37	21.40	-6	2,187	-0.27%
2021/03/26	6	20.94	7	20.50	21.00	-1	2,165	-0.05%
2021/03/25	0	0.00	36	20.35	20.35	-36	2,151	-1.67%
2021/03/24	2	20.70	5	20.65	20.70	-3	2,144	-0.14%
2021/03/23	2	21.05	0	0.00	20.20	2	2,140	0.09%
2021/03/22	4	22.15	2	22.15	21.50	2	2,090	0.10%
2021/03/19	4	21.36	7	20.51	21.95	-3	2,015	-0.15%
2021/03/18	20	20.44	1	20.45	20.30	19	1,959	0.97%
2021/03/17	14	20.11	7	20.79	20.85	7	1,914	0.37%
2021/03/16	5	18.56	10	18.99	19.70	-5	1,837	-0.27%
2021/03/15	19	18.57	8	18.22	18.60	11	1,804	0.61%
2021/03/12	3	17.98	1	17.10	18.40	2	1,777	0.11%
2021/03/11	0	0.00	2	17.50	17.50	-2	1,786	-0.11%
2021/03/10	5	16.65	0	0.00	16.85	5	1,787	0.28%
2021/03/09	0	0.00	1	16.60	16.40	-1	1,790	-0.06%
2021/03/08	10	16.37	1	16.25	16.40	9	1,811	0.50%
2021/03/05	2	16.50	1	16.45	16.45	1	1,816	0.06%
2021/03/04	0	0.00	4	16.50	16.30	-4	1,838	-0.22%
2021/02/26	1	16.70	0	0.00	16.85	1	1,859	0.05%
2021/02/25	5	17.39	0	0.00	16.85	5	1,864	0.27%
2021/02/24	7	18.56	0	0.00	17.65	7	1,882	0.37%
2021/02/23	0	0.00	1	17.10	17.60	-1	1,859	-0.05%
2021/02/22	3	16.52	6.1	16.23	17.55	-3.1	1,835	-0.17%
2021/02/19	1	15.75	3	16.00	16.00	-2	1,795	-0.11%
2021/02/18	0	15.45	0	0.00	15.45	0	1,785	0.00%
2021/02/05	10	14.55	1	14.60	14.55	9	1,763	0.51%
2021/02/03	5	14.85	1	14.90	15.00	4	1,752	0.23%
2021/02/02	0	15.05	0	0.00	15.00	0	1,740	0.00%
2021/02/01	1	15.70	0	0.00	15.70	1	1,698	0.06%
2021/01/29	1	17.25	16	16.89	17.40	-15	1,671	-0.90%
2021/01/27	16	16.20	0	0.00	16.25	16	1,633	0.98%
2021/01/22	1	16.95	5	16.55	16.90	-4	1,597	-0.25%
2021/01/20	0	0.00	6	17.53	16.90	-6	1,569	-0.38%
2021/01/19	7	18.25	0	0.00	18.20	7	1,521	0.46%
2021/01/18	1	18.50	9	18.50	18.50	-8	1,447	-0.55%
2021/01/15	5	16.90	1	17.30	16.85	4	1,348	0.30%
2021/01/14	0	0.00	5	17.35	17.00	-5	1,326	-0.38%
2021/01/13	0	0.00	2	16.25	17.10	-2	1,302	-0.15%
2021/01/12	0	0.00	2	16.40	16.40	-2	1,273	-0.16%
2021/01/11	5	16.70	5	16.66	17.00	0	1,244	0.00%
2021/01/08	1	15.60	3	15.75	15.75	-2	1,199	-0.17%
2021/01/07	3	15.45	2	15.68	15.80	1	1,173	0.09%
2021/01/05	2	15.20	1	15.20	15.35	1	1,099	0.09%
2021/01/04	0	0.00	7	14.20	15.40	-7	1,056	-0.66%
2020/12/29	3	14.25	5	14.30	14.30	-2	991	-0.20%
2020/12/24	0	0.00	1	13.10	12.95	-1	854	-0.12%
2020/12/22	4	12.98	0	0.00	12.75	4	858	0.47%
2020/12/21	5	13.00	18	13.10	13.10	-13	863	-1.50%
2020/12/18	3	13.50	0	0.00	13.50	3	862	0.35%
2020/12/17	0	0.00	1	13.75	13.70	-1	862	-0.12%
2020/12/11	1	13.20	0	0.00	13.00	1	871	0.11%
2020/12/10	5	13.55	11	13.45	13.00	-6	863	-0.70%
2020/12/09	3	13.85	23	13.94	13.65	-20	857	-2.33%
2020/12/08	22	14.52	0	0.00	14.45	22	870	2.53%
2020/12/07	11	14.05	0	0.00	14.70	11	886	1.24%
2020/12/03	1	12.90	0	0.00	12.80	1	851	0.12%
2020/12/02	0	0.00	1	13.25	12.85	-1	868	-0.12%
2020/11/30	18	13.55	4	13.30	13.15	14	881	1.59%
2020/11/20	3	12.80	15	11.65	12.80	-12	836	-1.43%
2020/11/19	15	11.65	10	11.55	11.65	5	795	0.63%
2020/11/16	5	11.55	0	0.00	11.65	5	821	0.61%
2020/11/13	0	0.00	2	11.40	11.50	-2	829	-0.24%
2020/11/11	12	11.47	0	0.00	11.40	12	841	1.43%
2020/10/27	5	12.10	0	0.00	12.10	5	1,271	0.39%
2020/10/20	5	12.05	0	0.00	12.10	5	1,316	0.38%
2020/10/19	5	12.20	0	0.00	12.25	5	1,343	0.37%
2020/09/25	0	0.00	2	11.40	11.70	-2	1,529	-0.13%
2020/09/24	0	0.00	2	12.35	12.05	-2	1,564	-0.13%
2020/09/23	1	12.70	0	0.00	12.60	1	1,570	0.06%
2020/09/22	2	12.45	0	0.00	12.20	2	1,562	0.13%
2020/09/21	10	12.70	0	0.00	12.60	10	1,553	0.64%
2020/09/10	2	14.30	0	0.00	14.00	2	1,453	0.14%
2020/09/09	0	0.00	4	13.80	13.90	-4	1,390	-0.29%
2020/09/08	10	12.90	0	0.00	12.80	10	1,336	0.75%
2020/09/04	4	12.93	2	12.70	12.85	2	1,298	0.15%
2020/08/31	0	0.00	2	12.15	11.90	-2	1,205	-0.17%
2020/08/28	2	11.10	11	12.29	12.30	-9	1,185	-0.76%
2020/08/27	2	11.25	0	0.00	11.20	2	1,161	0.17%
2020/08/26	0	0.00	1	11.45	11.40	-1	1,159	-0.09%
2020/08/25	1	11.15	11	11.11	11.10	-10	1,153	-0.87%
2020/08/24	1	11.00	0	0.00	10.75	1	1,145	0.09%
2020/08/20	10	10.50	1	10.50	10.60	9	1,133	0.79%
2020/08/19	10	11.87	0	0.00	11.65	10	1,110	0.90%
2020/08/18	0	0.00	2	12.00	12.00	-2	1,098	-0.18%
2020/08/12	6	12.50	0	0.00	12.30	6	1,071	0.56%
2020/08/10	1	13.50	0	0.00	13.30	1	1,038	0.10%
2020/08/06	0	0.00	1	12.75	12.35	-1	957	-0.10%
2020/08/05	1	12.95	0	0.00	13.05	1	907	0.11%
2020/08/04	0	0.00	15	12.06	12.50	-15	830	-1.81%
2020/07/31	0	0.00	2	10.70	11.50	-2	692	-0.29%
2020/07/29	1	10.30	1	10.60	10.45	0	688	0.00%
2020/07/28	11	10.73	6	10.57	10.25	5	684	0.73%
2020/07/27	1	11.40	0	0.00	10.85	1	673	0.15%
2020/07/24	2	11.80	0	0.00	11.15	2	658	0.30%
2020/07/23	0	0.00	10	11.90	11.90	-10	627	-1.59%
2020/07/22	0	0.00	3	10.65	10.85	-3	599	-0.50%
2020/07/21	0	0.00	4	11.15	11.00	-4	579	-0.69%
2020/07/20	3	11.65	32	11.62	11.85	-29	545	-5.31%
2020/07/17	0	0.00	5	10.95	10.95	-5	467	-1.07%
2020/07/15	2	10.30	0	0.00	10.15	2	441	0.45%
2020/07/13	0	0.00	13	10.10	9.97	-13	439	-2.96%
2020/07/10	0	0.00	7	10.25	10.10	-7	431	-1.62%
2020/07/09	10	10.80	0	0.00	10.70	10	421	2.37%
2020/07/08	0	0.00	25	11.13	11.10	-25	408	-6.12%
2020/07/07	0	0.00	1	10.90	10.25	-1	395	-0.25%
2020/07/06	1	10.80	0	0.00	10.80	1	375	0.27%
2020/07/03	0	0.00	1	10.00	10.90	-1	342	-0.29%
2020/06/30	11	8.97	0	0.00	8.95	11	277	3.97%
2020/06/24	0	0.00	1	9.19	9.23	-1	272	-0.37%
2020/06/23	4	9.08	0	0.00	9.25	4	270	1.48%
2020/06/19	0	0.00	1	9.10	9.04	-1	263	-0.38%
2020/06/16	1	8.61	0	0.00	8.59	1	253	0.40%
2020/06/15	10	8.50	0	0.00	8.50	10	255	3.91%
2020/06/12	4	8.21	0	0.00	8.60	4	255	1.57%
2020/06/09	10	9.28	0	0.00	9.30	10	246	4.06%
2020/06/08	50	9.16	0	0.00	9.30	50	246	20.29%
2020/06/05	1	9.15	0	0.00	9.15	1	242	0.41%
2020/06/03	0	0.00	17	9.04	9.00	-17	245	-6.93%
2020/05/12	0	0.00	2	9.72	9.56	-2	226	-0.88%
2020/05/11	2	10.25	0	0.00	10.00	2	218	0.92%
2020/04/28	0	0.00	1	8.30	8.29	-1	176	-0.57%
2020/04/23	1	7.86	0	0.00	7.70	1	177	0.56%
2020/04/06	1	5.90	0	0.00	5.90	1	215	0.46%
2020/03/24	0	0.00	2	5.70	5.65	-2	243	-0.82%
2020/03/20	2	5.60	0	0.00	5.76	2	243	0.82%
2020/03/18	0	0.00	2	6.20	6.17	-2	236	-0.85%
2020/03/17	2	6.27	0	0.00	6.32	2	241	0.83%
2020/02/19	1	9.50	0	0.00	9.60	1	237	0.42%
2020/02/17	1	9.57	0	0.00	9.73	1	232	0.43%
2020/02/05	2	9.55	0	0.00	9.79	2	239	0.83%
2020/02/04	0	0.00	2	9.32	10.00	-2	237	-0.84%
2020/02/03	2	8.90	0	0.00	9.13	2	232	0.86%
2020/01/31	2	9.65	0	0.00	9.73	2	231	0.87%
2020/01/09	1	10.20	0	0.00	10.20	1	228	0.44%
2020/01/08	0	0.00	2	10.15	10.10	-2	228	-0.88%
2020/01/07	2	10.00	0	0.00	10.10	2	227	0.88%
2019/12/30	0	0.00	4	11.63	11.65	-4	202	-1.97%
2019/12/27	4	11.55	0	0.00	11.55	4	178	2.24%
2019/12/24	0	0.00	1	10.35	10.25	-1	186	-0.54%
2019/11/14	0	0.00	8	10.10	10.10	-8	290	-2.75%
2019/11/13	1	9.99	0	0.00	10.30	1	288	0.35%
2019/11/06	0	10.40	0	0.00	10.50	0	283	0.00%
2019/11/04	6	10.55	0	0.00	10.55	6	286	2.09%
2019/10/25	0	0.00	5	11.05	11.10	-5	293	-1.70%
2019/10/18	5	11.30	0	0.00	11.10	5	325	1.54%
2019/10/17	0	0.00	0.1	10.80	10.85	-0.1	325	-0.04%
2019/10/15	0	0.00	1	10.75	10.75	-1	330	-0.30%
2019/10/07	0	0.00	2	11.13	11.15	-2	373	-0.54%
2019/10/04	1	11.25	0	0.00	11.30	1	370	0.27%
2019/09/27	9	12.36	10	11.85	11.80	-1	355	-0.28%
2019/09/26	10	12.30	0	12.30	12.30	10	332	3.00%
2019/09/23	4	11.93	3	11.80	11.80	1	280	0.36%
2019/09/20	3	11.35	0	0.00	11.35	3	243	1.23%
2019/09/19	0	0.00	3	10.50	10.35	-3	221	-1.36%
2019/09/16	1	10.70	0.1	10.70	10.70	0.9	219	0.39%
2019/09/11	3	10.35	0	0.00	10.60	3	207	1.45%
2019/08/20	0	0.00	1	10.20	10.15	-1	192	-0.52%
2019/08/19	1	10.20	0	0.00	10.15	1	191	0.52%
2019/07/25	0	0.00	10	11.33	11.15	-10	162	-6.15%
2019/07/24	0	0.00	3	10.90	11.00	-3	150	-2.00%
2019/07/23	3	10.20	0	0.00	10.20	3	138	2.17%
2019/07/19	0	0.00	5	10.60	10.35	-5	137	-3.65%
2019/07/18	3	10.60	0	0.00	10.60	3	134	2.23%
2019/07/16	5	11.21	3	11.10	11.10	2	128	1.56%
2019/07/15	0	10.60	0	0.00	10.65	0	116	0.00%
2019/07/12	3	10.70	0	0.00	11.00	3	109	2.74%
2019/07/11	0	0.00	2	10.20	10.25	-2	93	-2.14%
2019/06/03	2	9.21	0	0.00	9.26	2	133	1.49%
2019/04/26	6	10.30	0	0.00	10.25	6	318	1.88%
2019/04/18	0	0.00	2	11.10	10.95	-2	321	-0.62%
2019/04/17	0	0.00	2	11.15	11.10	-2	320	-0.62%
2019/04/16	2	10.90	0	0.00	10.95	2	318	0.63%
2019/04/15	0	0.00	1	11.00	11.00	-1	316	-0.32%
2019/04/10	0	11.10	0	0.00	11.15	0	312	0.00%
2019/04/08	1	11.20	0	0.00	11.05	1	309	0.32%
2019/04/03	2	11.25	0	0.00	11.10	2	306	0.65%
2019/04/02	0	11.00	0	0.00	11.05	0	304	0.00%
2019/04/01	0	11.00	0	0.00	11.05	0	303	0.01%
2019/03/29	0	11.15	0	0.00	11.15	0	302	0.01%
2019/03/28	0	11.20	0	0.00	11.10	0	302	0.00%
2019/03/19	1	11.40	0	0.00	11.65	1	290	0.34%
2019/03/08	0	11.60	0	0.00	11.70	0	274	0.00%
2019/03/06	2	11.55	3	11.55	11.50	-1	270	-0.37%
2019/03/05	3	11.85	0	0.00	11.75	3	269	1.11%
2019/03/04	0	0.00	6	11.50	11.40	-6	261	-2.29%
2019/02/25	0	0.00	1	12.50	12.50	-1	242	-0.41%
2019/02/22	1	11.90	5	12.00	12.50	-4	218	-1.83%
2019/02/21	0	0.00	2	11.40	11.40	-2	180	-1.11%
2019/02/19	2	10.70	2	10.70	10.65	0	165	0.00%
2019/02/18	2	10.50	0	0.00	10.50	2	146	1.36%
2019/02/12	0	0.00	1	9.39	9.35	-1	125	-0.80%
2019/01/25	3	9.56	2	9.62	9.52	1	118	0.84%
2019/01/24	2	9.52	0	0.00	9.52	2	117	1.70%
2019/01/22	0	0.00	6	10.00	9.96	-6	110	-5.42%
2019/01/21	3	9.75	0	0.00	9.75	3	91	3.28%
2019/01/17	1	8.90	0	0.00	8.82	1	82	1.21%
2019/01/11	6	9.50	0	0.00	9.50	6	72	8.32%
2018/12/12	0	0.00	2	10.85	10.90	-2	78	-2.56%
2018/12/05	0	0.00	2	11.10	11.15	-2	77	-2.57%
2018/11/27	2	10.55	0	0.00	10.60	2	73	2.74%
2018/11/22	0	10.70	0	0.00	10.75	0	77	0.00%
2018/11/12	0	0.00	1	10.40	10.40	-1	74	-1.35%
2018/11/09	1	10.55	0	0.00	10.40	1	74	1.33%
2018/10/25	0	0.00	1	10.00	9.90	-1	82	-1.22%
2018/09/14	1	13.30	0	0.00	13.30	1	96	1.03%
2018/09/03	0	0.00	1	13.30	13.40	-1	187	-0.53%
2018/08/10	1	14.35	0	0.00	14.45	1	261	0.38%
2018/07/26	6	14.20	0	0.00	14.15	6	266	2.25%
2018/07/16	0	0.00	6	14.40	14.50	-6	271	-2.21%
2018/07/11	0	0.00	7	13.90	13.90	-7	274	-2.55%
2018/07/06	0	0.00	1	14.10	14.65	-1	277	-0.36%
2018/07/04	1	14.65	1	14.80	14.70	0	279	0.00%
2018/07/02	0	0.00	1.1	15.10	15.20	-1.1	283	-0.40%
2018/06/28	0	0.00	2	15.60	15.40	-2	284	-0.70%
2018/06/26	0	0.00	0	15.80	15.80	0	285	0.00%
2018/06/25	0	0.00	0	15.15	15.10	0	284	0.00%
2018/06/22	1	15.10	0	0.00	15.20	1	285	0.35%
2018/06/19	2	15.55	0	0.00	15.70	2	284	0.70%
2018/06/15	4	16.25	0	0.00	16.20	4	283	1.41%
2018/06/14	0	0.00	16	16.91	17.20	-16	271	-5.90%
2018/06/13	5	15.60	1	15.65	16.50	4	230	1.73%
2018/06/06	3	15.00	6	15.00	15.00	-3	208	-1.44%
2018/06/05	1	14.80	0	0.00	14.75	1	207	0.48%
2018/05/25	2	15.40	0	0.00	15.30	2	201	0.99%
2018/05/24	7	15.10	5	15.62	15.95	2	203	0.98%
2018/05/21	0	0.00	1	13.40	13.40	-1	167	-0.60%
2018/05/16	1	13.10	0	0.00	13.10	1	175	0.57%
2018/05/14	0	0.00	1	13.15	13.15	-1	192	-0.52%
2018/04/20	8	14.00	0	0.00	14.00	8	254	3.14%
2018/04/19	1	14.15	0	0.00	14.30	1	256	0.39%
2018/04/10	0	0.00	1	14.20	14.10	-1	269	-0.37%
2018/04/09	3	14.80	0	0.00	14.40	3	270	1.11%
2018/04/02	0	0.00	2	15.20	15.05	-2	270	-0.74%
2018/03/30	6	15.15	0	0.00	15.05	6	272	2.20%
2018/03/29	1	15.15	0	0.00	15.30	1	275	0.36%
2018/03/23	1	15.50	0	0.00	15.60	1	279	0.36%
2018/03/22	1	16.15	0	0.00	16.05	1	280	0.36%
2018/03/21	1	16.15	0	0.00	16.15	1	282	0.35%
2018/03/19	1	16.50	0	0.00	16.50	1	290	0.34%
2018/03/15	0	0.00	2	16.35	16.50	-2	314	-0.64%
2018/03/14	5	16.14	2	16.15	16.20	3	324	0.92%
2018/03/13	1	16.20	0	0.00	16.45	1	332	0.30%
2018/03/12	0	16.45	0	0.00	16.45	0	336	0.00%
2018/03/08	0	0.00	2	16.50	16.50	-2	358	-0.56%
2018/02/27	0	0.00	2	16.90	16.90	-2	412	-0.49%
2018/02/22	2	15.90	0	0.00	16.40	2	481	0.42%
2018/02/08	0	0.00	12	15.85	16.00	-12	524	-2.29%
2018/02/07	0	0.00	0.2	16.20	16.30	-0.2	536	-0.03%
2018/02/05	0	0.00	3	17.70	17.80	-3	590	-0.51%
2018/02/01	6	18.35	0	0.00	18.35	6	758	0.79%
2018/01/29	3	18.70	0	0.00	18.80	3	1,107	0.27%
2018/01/24	1	18.70	0	0.00	18.70	1	1,221	0.08%
2018/01/23	1	18.80	0	0.00	18.80	1	1,231	0.08%
2018/01/19	0	0.00	1	19.05	19.10	-1	1,244	-0.08%
2018/01/16	1	18.25	0	0.00	18.10	1	1,271	0.08%
2018/01/11	0	0.00	0	18.20	18.35	0	1,352	0.00%
2018/01/05	0	0.00	1	19.20	19.20	-1	1,754	-0.06%