倍微 (6270)-凱基-三重券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.30
漲跌
▼0.25
漲幅
-1.06%
成交量
109張
產業
上櫃電子通路類股▼1.64%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	23.55	23.70	0	508	0.00%
2024/05/13	0	0.00	1	23.50	23.40	-1	528	-0.19%
2024/05/10	2	23.53	0	0.00	23.55	2	567	0.35%
2024/05/07	0	23.35	0	0.00	23.10	0	912	0.00%
2024/04/23	0	0.00	15	23.05	23.15	-15	1,805	-0.83%
2024/04/22	0	0.00	6	23.10	22.65	-6	1,832	-0.33%
2024/04/18	0	23.75	0	0.00	23.75	0	1,828	0.00%
2024/04/16	3	23.40	0	0.00	23.30	3	1,831	0.16%
2024/04/15	0	0.00	1	24.15	24.15	-1	1,833	-0.05%
2024/04/10	1	24.00	0	0.00	24.05	1	1,846	0.05%
2024/04/03	0	0.00	1	23.65	23.60	-1	1,893	-0.05%
2024/03/20	2	24.50	0	0.00	24.15	2	2,083	0.10%
2024/03/18	0	0.00	2	24.25	24.25	-2	2,079	-0.10%
2024/03/15	0	0.00	2	24.73	24.50	-2	2,078	-0.10%
2024/03/13	4	25.00	0	0.00	24.65	4	2,082	0.19%
2024/03/11	0	24.90	0	0.00	24.50	0	2,073	0.00%
2024/03/08	1	24.50	0	0.00	24.25	1	2,071	0.05%
2024/03/07	3	27.10	38	24.83	24.80	-35	2,057	-1.70%
2024/03/06	2	27.55	12	27.64	27.50	-10	2,004	-0.50%
2024/03/01	1	28.90	1	28.45	28.55	0	1,978	0.00%
2024/02/29	0	0.00	5	28.75	28.50	-5	1,971	-0.25%
2024/02/26	0	27.65	30	27.38	27.60	-30	1,926	-1.56%
2024/02/23	5	28.35	5	28.05	27.50	0	1,926	0.00%
2024/02/22	30	28.25	0	0.00	28.20	30	1,938	1.55%
2024/02/20	3	27.40	3	27.43	27.00	0	2,012	0.00%
2024/02/19	3	27.60	0	0.00	27.50	3	1,996	0.15%
2024/02/16	0	0.00	1	27.90	27.65	-1	1,970	-0.05%
2024/02/15	1	27.25	0	0.00	27.20	1	1,954	0.05%
2024/02/05	1	27.10	0	0.00	26.95	1	1,942	0.05%
2024/02/02	51	28.08	3	28.15	27.70	48	1,919	2.50%
2024/02/01	13	28.95	80	28.75	28.70	-67	1,878	-3.57%
2024/01/31	21	29.81	15	29.77	29.80	6	1,807	0.33%
2024/01/30	73	27.66	72	27.94	28.00	1	1,590	0.06%
2024/01/29	102	27.94	23	28.19	28.25	79	1,525	5.18%	大買/
2024/01/26	68	28.86	67	29.57	27.50	1	1,438	0.07%
2024/01/22	2	26.20	0	0.00	25.60	2	661	0.30%
2024/01/18	12	25.98	50	25.48	25.80	-38	637	-5.96%
2024/01/15	0	0.00	50	25.30	25.25	-50	595	-8.40%
2024/01/12	0	25.20	0	0.00	24.95	0	592	0.00%
2024/01/11	0	0.00	1	24.70	24.85	-1	591	-0.17%
2024/01/10	0	24.55	30	24.50	24.70	-30	589	-5.08%
2024/01/08	0	25.30	0	0.00	25.20	0	578	0.00%
2024/01/05	0	0.00	1	25.60	25.75	-1	574	-0.18%
2023/12/29	0	0.00	1	25.20	25.00	-1	506	-0.20%
2023/12/28	0	0.00	1	25.80	25.60	-1	493	-0.20%
2023/12/27	0	25.75	0	0.00	25.75	0	472	0.01%
2023/12/26	0	26.10	12	25.50	26.05	-12	433	-2.76%
2023/12/25	0	0.00	2	24.68	24.80	-2	351	-0.57%
2023/12/22	3	25.02	0	0.00	24.70	3	331	0.90%
2023/12/21	1	24.05	1	24.05	24.20	0	277	0.00%
2023/12/20	0	0.00	2	23.55	23.55	-2	273	-0.73%
2023/12/12	1	24.10	0	0.00	23.90	1	266	0.38%
2023/12/07	10	23.80	2	23.90	23.60	8	257	3.11%
2023/11/30	1	23.80	0	0.00	23.75	1	253	0.39%
2023/11/29	0	0.00	3	24.05	24.05	-3	252	-1.19%
2023/11/27	0	0.00	2	23.38	23.60	-2	242	-0.82%
2023/11/24	2	24.20	0	0.00	24.05	2	231	0.86%
2023/11/22	2	24.35	2	24.10	24.40	0	222	0.00%
2023/11/21	0	0.00	1	25.10	24.55	-1	213	-0.47%
2023/11/20	1	24.70	3	25.10	25.00	-2	187	-1.07%
2023/11/17	0	0.00	1	24.05	23.70	-1	104	-0.95%
2023/11/15	3	22.48	0	0.00	22.70	3	81	3.70%
2023/11/13	0	0.00	0	22.60	22.55	0	79	0.00%
2023/10/24	0	0.00	2	22.00	22.95	-2	164	-1.22%
2023/10/19	0	0.00	2	22.28	22.80	-2	174	-1.15%
2023/10/17	0	0.00	1	22.15	22.45	-1	176	-0.57%
2023/09/26	0	0.00	1	21.65	21.60	-1	209	-0.48%
2023/09/19	2	21.80	0	0.00	21.80	2	267	0.75%
2023/09/18	0	0.00	4	21.80	21.75	-4	269	-1.49%
2023/09/14	0	0.00	1	21.80	21.75	-1	272	-0.37%
2023/09/13	2	21.60	0	0.00	21.55	2	275	0.72%
2023/08/31	0	0.00	1	22.25	22.10	-1	505	-0.20%
2023/08/22	11	22.10	0	0.00	22.10	11	510	2.15%
2023/08/02	6	23.67	0	0.00	23.35	6	569	1.05%
2023/08/01	7	24.48	0	0.00	23.85	7	563	1.24%
2023/07/28	0	0.00	1	23.75	23.60	-1	511	-0.20%
2023/07/26	10	23.75	0	0.00	23.70	10	504	1.98%
2023/07/20	1	23.30	0	0.00	23.25	1	491	0.20%
2023/07/19	21	23.33	0	0.00	23.25	21	491	4.28%
2023/07/12	49	23.19	0	0.00	23.20	49	486	10.08%
2023/06/29	10	24.60	10	24.15	24.20	0	486	0.00%
2023/06/28	16	24.37	15	24.76	24.55	1	494	0.20%
2023/06/21	0	0.00	2	23.60	23.80	-2	463	-0.43%
2023/06/14	1	24.30	0	0.00	24.15	1	467	0.21%
2023/06/13	0	0.00	1	24.30	24.30	-1	466	-0.21%
2023/06/12	13	24.20	0	0.00	24.15	13	462	2.81%
2023/06/09	11	24.95	1	24.75	24.90	10	453	2.20%
2023/06/08	2	25.10	0	0.00	25.30	2	438	0.46%
2023/06/07	4	26.18	4	26.09	26.15	0	420	0.00%
2023/06/06	3	24.00	2	24.85	24.90	1	321	0.31%
2023/05/25	2	23.20	0	0.00	23.15	2	278	0.72%
2023/05/24	1	23.05	0	0.00	23.10	1	280	0.36%
2023/05/18	2	23.15	0	0.00	23.20	2	277	0.72%
2023/05/17	1	22.90	0	0.00	23.10	1	277	0.36%
2023/05/15	1	23.55	0	0.00	23.40	1	267	0.37%
2023/05/02	0	0.00	0	22.90	22.60	0	211	0.00%
2023/04/25	10	22.30	0	0.00	22.30	10	208	4.79%
2023/04/06	0	0.00	4	23.05	23.00	-4	181	-2.21%
2023/03/31	0	0.00	4	23.15	23.10	-4	178	-2.24%
2023/03/30	0	0.00	5	23.25	23.20	-5	176	-2.84%
2023/03/29	0	0.00	13	25.24	25.35	-13	168	-7.71%
2023/03/28	0	25.55	0	0.00	25.05	0	152	0.00%
2023/03/22	12	24.99	0	0.00	24.90	12	132	9.04%
2023/03/20	0	0.00	3	24.95	25.00	-3	123	-2.42%
2023/03/17	2	24.85	0	0.00	24.90	2	115	1.74%
2023/03/14	6	24.79	0	0.00	24.70	6	107	5.57%
2023/03/10	9	24.85	0	0.00	24.80	9	103	8.69%
2023/03/08	0	0.00	0.2	24.05	24.15	-0.2	81	-0.25%
2023/03/07	0	24.15	0	0.00	24.20	0	80	0.00%
2023/03/06	0	24.00	0	0.00	24.15	0	78	0.01%
2023/02/22	0	0.00	8	23.51	23.55	-8	72	-11.02%
2023/02/15	6	22.98	0	0.00	22.95	6	66	9.09%
2023/02/14	2	23.00	0	0.00	23.00	2	66	3.03%
2023/01/11	0	0.00	6	22.20	22.10	-6	61	-9.74%
2022/11/18	6	22.55	20	22.58	22.45	-14	69	-20.24%
2022/11/17	0	0.00	4	22.65	22.60	-4	68	-5.84%
2022/11/16	0	0.00	29	22.50	22.50	-29	68	-42.13%
2022/08/25	0	0.00	4	22.75	22.80	-4	89	-4.48%
2022/08/11	0	0.00	6	22.70	22.70	-6	89	-6.72%
2022/07/27	24	23.78	0	0.00	23.70	24	106	22.52%
2022/07/18	0	22.80	0	0.00	22.90	0	119	0.00%
2022/06/15	0	0.00	1	24.55	24.40	-1	215	-0.46%
2022/06/10	1	24.40	0	0.00	24.45	1	222	0.45%
2022/06/02	0	24.65	0	0.00	24.45	0	252	0.00%
2022/05/26	0	0.00	12	24.26	24.20	-12	264	-4.54%
2022/05/25	0	0.00	2	24.25	24.25	-2	266	-0.75%
2022/05/20	0	0.00	10	24.25	24.40	-10	276	-3.62%
2022/05/19	0	0.00	0	24.60	24.25	0	272	0.00%
2022/05/16	0	24.40	0	0.00	24.55	0	277	0.00%
2022/05/09	0	0.00	16	24.70	24.65	-16	283	-5.65%
2022/05/06	0	0.00	5	25.15	25.30	-5	280	-1.78%
2022/05/03	0	0.00	1	25.25	25.30	-1	281	-0.35%
2022/04/29	0.2	25.05	0	0.00	24.90	0.2	282	0.07%
2022/04/27	0	0.00	20	24.40	24.70	-20	285	-7.01%
2022/04/25	0	0.00	10	25.05	24.95	-10	285	-3.50%
2022/04/19	10	25.75	1	25.75	25.55	9	285	3.15%
2022/04/15	1	25.25	0	0.00	25.30	1	287	0.35%
2022/04/14	0	0.00	5	25.40	25.40	-5	301	-1.66%
2022/04/11	0	0.00	1	25.90	25.60	-1	305	-0.33%
2022/04/08	1	25.25	0	0.00	25.45	1	302	0.33%
2022/04/06	0	25.35	0	0.00	25.25	0	376	0.00%
2022/04/01	0	0.00	11	24.92	25.10	-11	378	-2.91%
2022/03/25	0	0.00	10	25.05	25.05	-10	432	-2.31%
2022/03/21	6	25.00	0	0.00	25.00	6	450	1.33%
2022/03/14	0	0.00	5	25.20	25.10	-5	658	-0.76%
2022/03/10	15	24.40	0	0.00	24.35	15	719	2.09%
2022/03/07	0	0.00	2	23.80	23.80	-2	708	-0.28%
2022/02/25	24	23.98	0	0.00	23.80	24	717	3.35%
2022/02/23	5	24.05	0	0.00	24.05	5	719	0.70%
2022/02/09	0	0.00	5	24.05	24.00	-5	752	-0.66%
2022/01/05	1	24.45	0	0.00	24.40	1	733	0.14%
2021/12/30	11	25.38	0	0.00	25.25	11	707	1.56%
2021/12/29	0	0.00	6	25.51	26.20	-6	666	-0.90%
2021/12/27	10	25.20	0	0.00	24.95	10	620	1.61%
2021/12/23	5	25.15	0	0.00	24.60	5	608	0.82%
2021/12/22	0	0.00	5	25.15	25.05	-5	595	-0.84%
2021/12/20	5	24.15	0	0.00	24.30	5	561	0.89%
2021/12/10	30	25.06	5	24.35	24.20	25	502	4.98%
2021/12/09	27	25.26	27	25.42	25.50	0	474	0.00%
2021/12/08	8	25.29	0	0.00	25.90	8	411	1.94%
2021/12/07	5	23.80	0	0.00	24.25	5	310	1.61%
2021/12/06	10	23.28	0	0.00	23.10	10	244	4.09%
2021/11/18	5	22.75	0	0.00	22.80	5	193	2.59%
2021/11/15	5	22.65	0	0.00	22.60	5	184	2.71%
2021/11/11	0	0.00	20	22.50	22.50	-20	180	-11.06%
2021/11/01	0	0.00	20	22.20	21.80	-20	180	-11.10%
2021/10/13	0	0.00	0	20.00	20.05	0	213	0.00%
2021/09/03	0	20.30	0	0.00	20.30	0	249	0.00%
2021/08/04	0	0.00	2	22.75	22.70	-2	351	-0.57%
2021/07/26	0	0.00	0	21.30	21.30	0	459	0.00%
2021/07/16	1	21.50	0	0.00	21.55	1	945	0.11%
2021/07/06	1	22.50	0	0.00	22.40	1	1,002	0.10%
2021/07/01	40	22.50	2	22.50	22.05	38	1,042	3.65%
2021/06/17	0	0.00	1	21.75	21.80	-1	1,089	-0.09%
2021/06/04	0	0.00	0	21.45	21.65	0	1,189	0.00%
2021/06/02	0	0.00	0.1	21.60	21.55	-0.1	1,218	0.00%
2021/05/17	0.1	18.65	0	0.00	18.50	0.1	1,656	0.00%
2021/05/12	2	19.55	0	0.00	20.30	2	1,616	0.12%
2021/05/07	0	0.00	3	22.40	22.60	-3	1,568	-0.19%
2021/05/05	3	21.90	2	22.20	22.00	1	1,544	0.06%
2021/05/04	5	22.38	6	21.78	21.95	-1	1,536	-0.07%
2021/05/03	2	23.20	0	0.00	22.65	2	1,508	0.13%
2021/04/29	2	25.58	6	25.78	25.10	-4	1,446	-0.28%
2021/04/28	1	24.75	0	0.00	25.10	1	1,239	0.08%
2021/04/26	0	0.00	0.1	23.40	23.95	-0.1	1,101	-0.01%
2021/04/23	3	21.73	0	0.00	21.80	3	989	0.30%
2021/04/16	0	0.00	5	21.60	21.60	-5	987	-0.51%
2021/04/15	0	0.00	5	21.55	21.55	-5	987	-0.51%
2021/04/13	0	0.00	20	22.40	21.80	-20	982	-2.03%
2021/04/12	0	0.00	14	22.30	22.35	-14	974	-1.44%
2021/04/07	0	0.00	4	22.75	22.35	-4	989	-0.40%
2021/04/06	0	0.00	0.1	21.95	21.90	-0.1	1,029	-0.01%
2021/04/01	0	0.00	10	21.75	21.75	-10	1,111	-0.90%
2021/03/30	0	0.00	5	21.72	21.80	-5	1,099	-0.45%
2021/03/25	5	21.35	0	0.00	21.25	5	1,081	0.46%
2021/03/24	0	0.00	0	21.30	21.35	0	1,078	0.00%
2021/03/15	2	21.30	0	0.00	21.40	2	1,025	0.20%
2021/03/12	0.1	21.20	0	0.00	21.15	0.1	1,020	0.00%
2021/03/11	0.1	21.25	3	21.35	21.40	-2.9	1,014	-0.29%
2021/03/10	3	20.95	0	0.00	20.95	3	975	0.31%
2021/03/05	0	0.00	50	21.46	21.60	-50	948	-5.27%
2021/03/04	98	22.15	123	22.54	21.80	-25	937	-2.67%	大賣/
2021/03/03	80	23.06	0	0.00	22.35	80	862	9.28%
2021/02/25	37	22.41	31.8	22.45	22.15	5.2	711	0.73%
2021/02/04	0.1	18.85	0	0.00	19.00	0.1	461	0.02%
2021/01/28	0	0.00	1	18.95	18.95	-1	465	-0.21%
2021/01/27	0.1	18.90	0	0.00	18.90	0.1	465	0.02%
2021/01/25	0.1	19.10	0	0.00	19.10	0.1	466	0.02%
2021/01/21	1	18.80	0	0.00	18.80	1	465	0.21%
2021/01/20	2	18.95	0	0.00	18.85	2	461	0.43%
2021/01/18	1	19.30	0	0.00	19.75	1	449	0.22%
2021/01/15	0	0.00	1	20.05	19.70	-1	444	-0.23%
2021/01/11	1	20.70	0	0.00	20.65	1	418	0.24%
2021/01/08	0	20.20	10	20.53	20.20	-10	409	-2.43%
2021/01/07	10	20.75	0	0.00	20.45	10	407	2.45%
2021/01/05	0	0.00	0	20.30	20.30	0	393	-0.01%
2021/01/04	0	0.00	6	20.52	20.60	-6	391	-1.53%
2020/12/31	0	0.00	9	20.85	20.70	-9	383	-2.35%
2020/12/30	0	0.00	1	20.85	20.65	-1	368	-0.27%
2020/12/29	4.4	21.07	0	0.00	21.20	4.4	352	1.26%
2020/12/28	3	20.37	0	0.00	21.05	3	335	0.89%
2020/12/23	0	0.00	1	19.00	19.00	-1	250	-0.40%
2020/12/22	1	18.90	0	0.00	18.75	1	256	0.39%
2020/12/03	0	0.00	17	19.16	19.20	-17	400	-4.25%
2020/12/02	0	0.00	10	19.00	19.05	-10	391	-2.56%
2020/11/25	0	0.00	10	18.85	18.65	-10	389	-2.57%
2020/11/23	0	0.00	0.5	18.80	18.95	-0.5	387	-0.12%
2020/11/20	25	18.90	0	0.00	18.80	25	386	6.47%
2020/11/19	0	0.00	11	18.65	18.75	-11	380	-2.89%
2020/11/17	7	18.50	0	0.00	18.40	7	384	1.82%
2020/11/16	2	18.40	0.1	18.40	18.45	1.9	399	0.48%
2020/11/11	4	18.35	0	0.00	18.20	4	416	0.96%
2020/11/02	8	18.20	0	0.00	18.25	8	462	1.73%
2020/10/15	0	0.00	4	18.58	18.55	-4	637	-0.63%
2020/10/05	3	18.80	3	18.53	18.50	0	769	0.00%
2020/09/24	10	17.70	0	0.00	17.65	10	871	1.15%
2020/09/22	0	0.00	6	18.33	18.25	-6	872	-0.69%
2020/09/17	0	0.00	10	19.25	19.05	-10	878	-1.14%
2020/09/16	16	19.76	0	0.00	19.20	16	878	1.82%
2020/09/10	10	18.30	0	0.00	17.90	10	769	1.30%
2020/09/09	10	17.75	0	0.00	18.15	10	780	1.28%
2020/08/25	1	18.65	0	0.00	18.55	1	1,143	0.09%
2020/08/24	0	0.00	2	18.20	18.55	-2	1,149	-0.17%
2020/08/20	10	17.80	1	19.10	17.95	9	1,171	0.77%
2020/08/18	4	19.10	0	0.00	19.10	4	1,175	0.34%
2020/08/17	1	19.30	0	0.00	19.35	1	1,191	0.08%
2020/08/12	2	19.58	0	0.00	19.40	2	1,398	0.14%
2020/08/06	0	0.00	1	20.75	20.80	-1	1,441	-0.07%
2020/08/04	4	21.08	0	0.00	21.05	4	1,515	0.26%
2020/07/29	0	0.00	12	20.65	20.55	-12	1,453	-0.83%
2020/07/24	1	21.85	1	21.55	21.15	0	1,423	0.00%
2020/07/22	1	21.10	0	0.00	21.00	1	1,396	0.07%
2020/07/21	0	0.00	6	21.05	21.15	-6	1,390	-0.43%
2020/07/17	0	0.00	4	21.20	20.85	-4	1,376	-0.29%
2020/07/15	2	20.83	0	0.00	20.80	2	1,362	0.15%
2020/07/14	0	0.00	10	21.10	20.90	-10	1,358	-0.74%
2020/07/13	2	21.15	2	21.90	21.20	0	1,344	0.00%
2020/07/10	10	21.22	1	21.00	21.35	9	1,320	0.68%
2020/07/09	3	21.73	8	22.18	22.40	-5	1,252	-0.40%
2020/07/08	3	20.40	0	0.00	20.40	3	1,161	0.26%
2020/07/07	22	20.28	50	19.91	19.90	-28	1,149	-2.44%
2020/07/06	30	19.90	0	0.00	19.90	30	1,125	2.66%
2020/07/01	0	0.00	1	18.95	19.00	-1	1,099	-0.09%
2020/06/30	0	0.00	26	18.85	18.85	-26	1,095	-2.37%
2020/06/29	0	0.00	15	18.67	18.75	-15	1,092	-1.37%
2020/06/24	0	0.00	2	19.15	18.90	-2	1,088	-0.18%
2020/06/23	0	0.00	7	19.10	19.20	-7	1,085	-0.64%
2020/06/19	5	19.10	0	0.00	19.20	5	1,074	0.47%
2020/06/18	0	0.00	18	19.04	19.10	-18	1,071	-1.68%
2020/06/17	2	19.10	1	19.05	19.00	1	1,070	0.09%
2020/06/15	6	18.72	0	0.00	18.65	6	1,075	0.56%
2020/06/10	10	20.05	30	19.64	19.15	-20	1,040	-1.92%
2020/06/09	25	19.83	0	0.00	19.90	25	1,009	2.48%
2020/06/05	30	19.97	20	20.35	19.70	10	970	1.03%
2020/06/01	5	18.50	0	0.00	18.60	5	736	0.68%
2020/05/29	9	18.39	0	0.00	18.55	9	729	1.23%
2020/05/28	5	18.35	60	18.44	18.30	-55	723	-7.60%
2020/05/27	35	18.74	0	0.00	18.35	35	711	4.92%
2020/05/26	40	18.33	0	0.00	18.20	40	693	5.77%
2020/05/20	6	19.13	1	18.75	18.80	5	622	0.80%
2020/05/19	26	17.90	11	18.26	19.05	15	510	2.94%
2020/05/15	5	17.60	0	0.00	17.20	5	417	1.20%
2020/05/14	15	17.83	0	0.00	17.45	15	404	3.71%
2020/05/13	0	0.00	2	17.40	17.60	-2	381	-0.52%
2020/05/12	2	17.05	0	0.00	17.30	2	347	0.57%
2020/05/11	0	0.00	2	16.90	16.85	-2	317	-0.63%
2020/04/30	0	0.00	1	15.40	15.45	-1	232	-0.43%
2020/03/23	0	0.00	2	13.75	13.70	-2	229	-0.87%
2020/03/19	2	12.75	0	0.00	12.70	2	216	0.92%
2019/12/31	6	15.60	6	15.72	15.50	0	274	0.00%
2019/12/19	1	15.35	0	0.00	15.25	1	241	0.41%
2019/12/18	0	0.00	1	15.05	15.20	-1	234	-0.43%
2019/12/17	0	0.00	10	14.99	15.05	-10	232	-4.31%
2019/11/07	0	0.00	21	15.05	15.05	-21	684	-3.07%
2019/10/29	1	15.80	0	0.00	15.30	1	675	0.15%
2019/10/24	10	15.85	1	15.90	15.65	9	658	1.37%
2019/10/14	0	0.00	5	15.48	15.35	-5	616	-0.81%
2019/10/09	5	15.28	0	0.00	15.25	5	605	0.83%
2019/10/07	0	0.00	1	14.55	14.55	-1	575	-0.17%
2019/09/27	1	14.60	1	14.45	14.45	0	591	0.00%
2019/09/26	0	0.00	4	14.78	14.75	-4	588	-0.68%
2019/09/19	1	14.65	0	0.00	14.70	1	586	0.17%
2019/09/18	1	14.70	0	0.00	14.65	1	583	0.17%
2019/09/17	1	15.00	0	0.00	15.05	1	566	0.18%
2019/09/12	0	0.00	1	15.00	14.95	-1	564	-0.18%
2019/09/06	1	15.05	0	0.00	15.15	1	545	0.18%
2019/09/05	1	15.05	2	15.10	15.15	-1	524	-0.19%
2019/09/04	1	15.00	0	0.00	14.95	1	513	0.19%
2019/09/03	8	15.32	0	0.00	14.95	8	501	1.60%
2019/09/02	12	16.01	0	0.00	15.80	12	463	2.59%
2019/08/30	1	15.90	0	0.00	15.75	1	440	0.23%
2019/08/29	1	16.05	0	0.00	16.15	1	413	0.24%
2019/08/28	0	0.00	1	15.95	16.60	-1	337	-0.30%
2019/08/27	2	15.15	2	15.15	15.10	0	181	0.00%
2019/08/01	0	0.00	10	13.80	13.80	-10	116	-8.61%
2019/07/30	0	0.00	1	13.50	13.50	-1	114	-0.87%
2019/07/26	0	0.00	1	13.40	13.40	-1	146	-0.68%
2019/07/23	1	13.40	0	0.00	13.45	1	166	0.60%
2019/07/11	0	0.00	1	13.55	13.55	-1	165	-0.60%
2019/07/01	0	0.00	2	14.18	14.05	-2	146	-1.37%
2019/06/28	1	13.90	0	0.00	13.90	1	144	0.69%
2019/06/27	0	0.00	1	14.00	14.00	-1	145	-0.69%
2019/06/26	3	13.83	0	0.00	13.85	3	145	2.06%
2019/06/11	0	0.00	1	14.05	14.10	-1	166	-0.60%
2019/06/10	0	0.00	4	14.00	14.05	-4	165	-2.41%
2019/06/06	2	13.58	0	0.00	13.70	2	164	1.22%
2019/06/05	1	13.65	0	0.00	13.70	1	166	0.60%
2019/05/23	2	13.63	0	0.00	13.70	2	176	1.13%
2019/05/10	0	0.00	3	14.05	14.00	-3	178	-1.68%
2019/05/02	0	0.00	1	14.60	14.55	-1	131	-0.76%
2019/04/24	0	0.00	1	13.55	13.45	-1	114	-0.87%
2019/04/18	0	0.00	1	13.65	13.70	-1	111	-0.90%
2019/03/25	1	13.40	0	0.00	13.40	1	113	0.88%
2019/03/22	0	0.00	30	13.53	13.55	-30	111	-26.99%
2019/03/21	0	0.00	4	13.31	13.50	-4	109	-3.65%
2019/03/20	0	0.00	2	13.05	13.00	-2	100	-2.00%
2019/03/19	0	0.00	1	13.05	13.00	-1	98	-1.01%
2019/03/18	0	0.00	1	12.95	13.00	-1	98	-1.02%
2019/03/15	1	12.80	0	0.00	12.90	1	94	1.06%
2019/03/14	1	12.90	0	0.00	12.90	1	93	1.07%
2019/03/13	1	12.80	0	0.00	12.95	1	92	1.08%
2019/03/11	3	12.75	0	0.00	12.95	3	94	3.18%
2019/03/08	1	12.75	0	0.00	12.80	1	93	1.07%
2019/03/06	0	0.00	3	13.03	12.95	-3	92	-3.24%
2019/03/05	0	0.00	3	12.78	12.80	-3	89	-3.34%
2019/02/27	1	12.50	0	0.00	12.60	1	87	1.15%
2019/02/26	1	12.50	0	0.00	12.60	1	87	1.15%
2019/02/22	2	12.43	0	0.00	12.40	2	87	2.28%
2019/02/21	1	12.45	0	0.00	12.50	1	87	1.15%
2019/02/20	0	0.00	1	12.55	12.55	-1	86	-1.15%
2019/02/18	0	0.00	1	12.40	12.40	-1	85	-1.18%
2019/02/15	0	0.00	4	12.31	12.40	-4	91	-4.38%
2019/02/14	0	0.00	1	12.15	12.10	-1	84	-1.18%
2019/02/12	0	0.00	2	12.03	12.10	-2	84	-2.36%
2019/01/25	1	11.85	0	0.00	11.90	1	87	1.15%
2019/01/24	1	11.85	0	0.00	11.90	1	90	1.11%
2019/01/23	1	11.85	0	0.00	11.90	1	92	1.08%
2019/01/21	1	11.85	0	0.00	11.95	1	94	1.06%
2019/01/18	2	11.88	0	0.00	11.85	2	94	2.11%
2019/01/17	1	11.90	0	0.00	11.95	1	99	1.01%
2019/01/11	1	11.85	0	0.00	11.85	1	103	0.97%
2019/01/09	0	0.00	1	12.00	11.85	-1	110	-0.91%
2019/01/08	2	11.80	0	0.00	11.90	2	109	1.82%
2019/01/04	0	0.00	4	11.93	11.70	-4	109	-3.65%
2019/01/02	1	11.50	0	0.00	11.55	1	108	0.92%
2018/12/28	1	11.60	0	0.00	11.70	1	108	0.92%
2018/12/27	7	11.79	0	0.00	11.70	7	110	6.36%
2018/12/26	4	11.73	0	0.00	11.65	4	109	3.65%
2018/12/22	1	11.80	0	0.00	11.90	1	116	0.86%
2018/12/19	0	0.00	1	12.00	11.95	-1	117	-0.85%
2018/12/18	1	11.80	1	11.95	11.85	0	122	0.00%
2018/12/17	0	0.00	1	12.05	11.95	-1	122	-0.81%
2018/12/14	0	0.00	5	12.08	11.95	-5	124	-4.00%
2018/12/12	0	0.00	2	11.90	11.90	-2	124	-1.61%
2018/12/10	1	11.65	0	0.00	11.60	1	135	0.74%
2018/12/07	1	11.75	0	0.00	11.80	1	136	0.73%
2018/12/06	1	11.75	0	0.00	11.60	1	140	0.71%
2018/12/05	3	11.65	2	11.90	11.90	1	143	0.70%
2018/12/04	0	0.00	1	12.00	11.90	-1	154	-0.65%
2018/12/03	0	0.00	1	11.95	11.85	-1	167	-0.60%
2018/11/30	2	11.68	0	0.00	11.80	2	193	1.03%
2018/11/29	0	0.00	2	11.98	11.80	-2	197	-1.01%
2018/11/28	0	0.00	2	11.83	11.85	-2	196	-1.02%
2018/11/26	2	11.48	0	0.00	11.50	2	202	0.99%
2018/11/22	1	11.65	0	0.00	11.70	1	211	0.47%
2018/11/21	1	11.65	0	0.00	11.75	1	212	0.47%
2018/11/20	1	11.70	0	0.00	11.70	1	213	0.47%
2018/11/19	1	11.75	0	0.00	11.90	1	213	0.47%
2018/11/16	1	11.80	0	0.00	11.75	1	213	0.47%
2018/11/15	2	11.78	0	0.00	11.90	2	213	0.94%
2018/11/14	2	11.80	1	12.00	11.80	1	212	0.47%
2018/11/13	0	0.00	1	11.85	11.80	-1	206	-0.49%
2018/11/09	1	11.60	0	0.00	11.70	1	205	0.49%
2018/11/08	0	0.00	2	11.75	11.75	-2	205	-0.97%
2018/11/07	1	11.50	0	0.00	11.65	1	206	0.48%
2018/11/06	1	11.45	0	0.00	11.60	1	208	0.48%
2018/11/05	1	11.40	1	11.60	11.70	0	209	0.00%
2018/10/26	0	0.00	1	10.65	10.50	-1	206	-0.48%
2018/10/25	1	10.50	0	0.00	10.45	1	205	0.49%
2018/10/16	1	11.05	1	11.20	11.20	0	196	0.00%
2018/09/27	1	12.85	0	0.00	12.85	1	199	0.50%
2018/09/10	0	0.00	3	13.55	13.15	-3	225	-1.33%
2018/09/07	0	0.00	4	13.50	13.45	-4	219	-1.82%
2018/09/06	0	0.00	8	13.49	13.30	-8	212	-3.77%
2018/08/30	1	13.10	0	0.00	13.15	1	278	0.36%
2018/08/29	0	0.00	2	13.10	13.10	-2	289	-0.69%
2018/08/28	1	12.85	0	0.00	12.90	1	286	0.35%
2018/08/27	1	12.80	0	0.00	12.80	1	292	0.34%
2018/08/13	0	0.00	0.6	12.70	12.80	-0.6	392	-0.16%
2018/08/09	0	0.00	2	13.20	13.05	-2	468	-0.43%
2018/08/08	0	0.00	1	13.00	12.90	-1	473	-0.21%
2018/08/02	2	12.85	0	0.00	12.75	2	480	0.42%
2018/08/01	1	12.95	0	0.00	12.95	1	483	0.21%
2018/07/26	0	0.00	1	13.15	13.15	-1	500	-0.20%
2018/07/20	1	12.85	0	0.00	12.95	1	525	0.19%
2018/07/12	0	0.00	1	13.20	13.25	-1	608	-0.16%
2018/07/05	0	0.00	1	14.35	13.95	-1	882	-0.11%
2018/06/29	0	0.00	1	14.45	14.20	-1	956	-0.10%
2018/06/28	0	0.00	0	14.00	14.00	0	974	0.00%
2018/06/25	3	14.18	0	0.00	14.05	3	1,182	0.25%
2018/06/22	1	14.45	0	14.25	14.20	1	1,242	0.08%
2018/06/19	2	14.45	2	14.45	14.35	0	1,630	0.00%
2018/06/15	4	14.60	0	0.00	14.55	4	1,730	0.23%
2018/06/14	3	14.68	0	0.00	14.60	3	1,741	0.17%
2018/06/13	1	14.75	3	15.05	14.80	-2	1,815	-0.11%
2018/06/12	1	14.65	0	0.00	14.65	1	1,792	0.06%
2018/06/11	1	14.80	1	15.05	14.70	0	1,783	0.00%
2018/06/08	1	14.65	0	0.00	14.65	1	1,774	0.06%
2018/06/07	0	0.00	5	15.00	14.85	-5	1,764	-0.28%
2018/06/06	0	0.00	2	14.63	14.50	-2	1,738	-0.12%
2018/06/05	3	14.32	1	14.20	14.20	2	1,740	0.11%
2018/06/04	1	14.40	0	0.00	14.40	1	1,787	0.06%
2018/06/01	0	0.00	6	14.80	14.40	-6	1,780	-0.34%
2018/05/31	0	0.00	2	14.38	14.20	-2	1,760	-0.11%
2018/05/30	1	13.85	1	14.20	14.05	0	1,749	0.00%
2018/05/29	5	13.97	0	0.00	13.95	5	1,735	0.29%
2018/05/28	1	14.10	0	0.00	14.05	1	1,731	0.06%
2018/05/25	2	14.20	0	0.00	14.10	2	1,731	0.12%
2018/05/24	0	0.00	2	14.40	14.45	-2	1,731	-0.12%
2018/05/18	0	0.00	2	14.10	14.20	-2	1,708	-0.12%
2018/05/17	3	13.47	8	13.91	14.20	-5	1,686	-0.30%
2018/05/16	2	13.13	0	0.00	12.95	2	1,647	0.12%
2018/05/15	1	13.30	0	0.00	13.15	1	1,644	0.06%
2018/05/14	1	13.30	1	13.60	13.35	0	1,656	0.00%
2018/05/11	1	13.60	0	0.00	13.40	1	1,656	0.06%
2018/05/10	0	0.00	1	13.70	13.70	-1	1,653	-0.06%
2018/05/09	1	13.45	0	0.00	13.55	1	1,652	0.06%
2018/05/04	1	13.65	5	13.75	13.55	-4	1,640	-0.24%
2018/04/30	0	0.00	4	13.60	13.60	-4	1,629	-0.25%
2018/04/26	2	13.08	0	0.00	12.90	2	1,623	0.12%
2018/04/25	0	0.00	2	13.25	13.35	-2	1,622	-0.12%
2018/04/24	5	13.38	0	0.00	13.25	5	1,680	0.30%
2018/04/23	3	13.97	1	14.05	13.80	2	1,672	0.12%
2018/04/20	17	14.29	0	0.00	14.10	17	1,663	1.02%
2018/04/19	0	0.00	1	14.60	14.30	-1	1,659	-0.06%
2018/04/18	12	14.38	0	0.00	14.20	12	1,633	0.73%
2018/04/17	3	14.85	0	0.00	14.30	3	1,617	0.19%
2018/04/13	2	15.80	3	15.40	15.10	-1	1,561	-0.06%
2018/04/12	9	15.88	17	15.44	16.25	-8	1,473	-0.54%
2018/04/11	11	14.80	1	15.05	14.80	10	1,348	0.74%
2018/04/10	1	14.75	6	14.99	14.75	-5	1,339	-0.37%
2018/04/09	3	14.52	1	15.00	14.50	2	1,313	0.15%
2018/04/03	2	14.85	2	15.05	14.85	0	1,304	0.00%
2018/04/02	6	15.07	6	15.38	15.00	0	1,290	0.00%
2018/03/31	8	15.22	5	15.56	15.15	3	1,253	0.24%
2018/03/30	10	16.07	10	16.33	15.55	0	1,233	0.00%
2018/03/29	0	0.00	3	15.13	15.75	-3	1,119	-0.27%
2018/03/28	2	14.50	0	0.00	14.35	2	1,054	0.19%
2018/03/27	11	14.97	0	0.00	14.65	11	1,025	1.07%
2018/03/26	6	15.69	4	15.60	15.00	2	963	0.21%
2018/03/23	2	15.10	3	15.10	15.30	-1	878	-0.11%
2018/03/22	3	15.60	0	0.00	15.60	3	786	0.38%
2018/03/21	3	14.27	8	13.83	14.60	-5	589	-0.85%
2018/03/20	3	13.13	0	0.00	13.30	3	490	0.61%
2018/03/19	9	13.60	7	13.88	13.45	2	481	0.42%
2018/03/16	0	0.00	8	12.95	12.95	-8	404	-1.98%
2018/03/15	2	11.73	0	0.00	11.80	2	389	0.51%
2018/03/14	2	11.83	0	0.00	11.80	2	391	0.51%
2018/03/09	4	11.96	0	0.00	12.00	4	401	1.00%
2018/03/08	0	0.00	5	12.51	12.35	-5	398	-1.26%
2018/03/07	1	11.85	0	0.00	11.85	1	353	0.28%
2018/03/05	1	11.80	0	0.00	11.80	1	418	0.24%
2018/02/26	1	11.75	3	12.00	12.05	-2	551	-0.36%
2018/02/23	0	0.00	1	11.90	11.80	-1	545	-0.18%
2018/02/22	2	11.60	0	0.00	11.55	2	544	0.37%
2018/02/21	1	11.70	0	0.00	11.75	1	553	0.18%
2018/01/29	1	12.25	0	0.00	12.35	1	540	0.19%
2018/01/23	1	12.30	0	0.00	12.35	1	551	0.18%
2018/01/22	1	12.30	0	0.00	12.30	1	554	0.18%
2018/01/18	0	0.00	7	12.76	12.75	-7	554	-1.26%
2018/01/17	1	12.20	0	0.00	12.30	1	525	0.19%
2018/01/16	1	12.30	0	0.00	12.20	1	524	0.19%
2018/01/15	1	12.25	0	0.00	12.25	1	522	0.19%
2018/01/12	1	12.25	0	0.00	12.25	1	523	0.19%
2018/01/11	0	0.00	0	12.25	12.25	0	533	0.00%
2018/01/10	1	12.30	0	0.00	12.35	1	546	0.18%
2018/01/09	2	12.43	0	0.00	12.35	2	585	0.34%
2018/01/08	1	12.50	0	0.00	12.45	1	589	0.17%
2018/01/05	0	0.00	3	12.77	12.60	-3	596	-0.50%
2018/01/04	1	12.35	3	12.60	12.60	-2	601	-0.33%
2018/01/03	1	12.30	0	0.00	12.35	1	613	0.16%
2018/01/02	2	12.40	0	0.00	12.30	2	620	0.32%