智基 (6294)-凱基-三重券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	2	102.50	102.50	-2	159	-1.26%
2024/05/31	2	102.50	0	0.00	102.50	2	159	1.26%
2024/05/30	4	102.50	0	0.00	102.50	4	159	2.51%
2024/05/29	0	103.00	0	0.00	102.50	0	159	0.02%
2024/05/24	1	103.00	0.1	102.50	103.00	1	157	0.62%
2024/05/23	1	103.00	0	0.00	102.50	1	157	0.63%
2024/05/22	0	0.00	2	103.00	103.00	-2	157	-1.27%
2024/05/16	1.1	107.00	0	0.00	107.00	1.1	150	0.70%
2024/05/15	1.1	103.93	1	103.50	104.00	0.1	148	0.05%
2024/05/14	0.2	101.35	1	98.50	102.00	-0.8	144	-0.53%
2024/05/13	1.2	107.00	0	0.00	107.00	1.2	127	0.91%
2024/05/10	0	119.00	0	0.00	118.50	0	120	0.00%
2024/05/07	0	0.00	0.1	119.00	119.50	-0.1	119	-0.08%
2024/04/30	0	0.00	1	117.50	118.00	-1	116	-0.86%
2024/04/24	1	118.94	1	117.50	118.00	0	115	0.03%
2024/04/17	0	117.00	0	0.00	117.00	0	111	0.01%
2024/04/16	1	113.50	0	0.00	114.00	1	111	0.90%
2024/04/11	0.1	119.67	0	0.00	119.50	0.1	101	0.07%
2024/04/08	0	123.86	0	0.00	123.50	0	73	0.01%
2024/04/03	0.1	123.00	2	123.00	123.50	-2	71	-2.73%
2024/04/02	0	123.36	0	0.00	123.50	0	70	0.05%
2024/04/01	0	123.50	0	0.00	123.00	0	69	0.02%
2024/03/25	0	123.50	0	0.00	124.00	0	62	0.00%
2024/03/20	4	121.50	0	0.00	121.50	4	56	7.07%
2024/03/19	7	122.14	0	0.00	123.00	7	55	12.70%
2024/03/18	2	123.50	0	0.00	124.00	2	51	3.91%
2024/03/05	0	0.00	3	113.50	113.50	-3	33	-8.88%
2024/03/04	1	113.00	0	0.00	112.50	1	33	3.03%
2024/02/29	1	112.00	0	0.00	112.50	1	32	3.09%
2024/02/26	1	112.00	0	0.00	112.00	1	32	3.09%
2024/02/23	1	112.50	0	0.00	112.50	1	32	3.12%
2024/02/22	1	112.00	0	0.00	112.00	1	32	3.12%
2024/02/16	1	111.00	0	0.00	111.50	1	31	3.19%
2024/01/17	0.1	112.00	0	0.00	112.00	0.1	29	0.17%
2024/01/10	1	111.00	0	0.00	111.00	1	28	3.46%
2024/01/08	2	114.00	0	0.00	114.00	2	25	7.74%
2023/12/20	1	114.00	0	0.00	114.50	1	23	4.24%
2023/12/01	0.1	113.50	0	0.00	113.00	0.1	21	0.23%
2023/07/04	0.1	108.00	0	0.00	107.50	0.1	45	0.22%
2023/06/21	0.1	108.00	0	0.00	108.00	0.1	52	0.19%
2023/06/12	0.1	108.00	0	0.00	108.50	0.1	54	0.09%
2023/06/01	0.1	108.00	0	0.00	108.50	0.1	55	0.09%
2023/05/26	0	0.00	2	109.50	109.00	-2	56	-3.53%
2023/05/17	0.1	107.50	0	0.00	108.00	0.1	55	0.09%
2023/05/03	1	108.50	0	0.00	108.50	1	52	1.90%
2023/04/19	2	109.50	0	0.00	109.00	2	52	3.80%
2023/04/17	0.1	110.50	0	0.00	109.50	0.1	51	0.10%
2023/03/22	2	115.00	0	0.00	115.50	2	29	6.76%
2023/03/06	0.1	111.50	0	0.00	111.50	0.1	35	0.14%
2023/03/01	1	109.00	0	0.00	109.00	1	35	2.79%
2023/02/24	0.1	109.00	0	0.00	109.00	0.1	36	0.14%
2023/02/01	0	0.00	1	107.50	107.50	-1	39	-2.56%
2022/11/28	1	100.00	0	0.00	100.00	1	26	3.78%
2022/11/04	1	99.00	0	0.00	99.20	1	19	5.24%
2022/08/29	1	110.00	0	0.00	111.00	1	19	5.25%
2022/07/26	0	112.50	0	0.00	112.00	0	44	0.01%
2022/07/19	2	107.00	0	0.00	109.50	2	43	4.60%
2022/05/31	0	0.00	5.3	98.81	101.00	-5.3	44	-11.79%
2022/03/30	2	136.00	0	0.00	136.00	2	20	9.63%
2021/12/09	0	0.00	1	122.50	122.00	-1	32	-3.08%
2021/11/11	0.1	124.00	0	0.00	124.00	0.1	29	0.17%
2021/10/13	0	0.00	2	126.00	125.00	-2	40	-4.95%
2021/05/12	0	0.00	5	142.00	142.00	-5	44	-11.16%
2021/05/11	2	148.50	0	0.00	146.50	2	41	4.77%
2021/03/30	0	0.00	1.2	144.41	144.00	-1.2	29	-4.08%
2021/03/29	0	0.00	0.1	143.00	143.50	-0.1	28	-0.17%
2021/03/19	0.1	134.50	0	0.00	136.00	0.1	25	0.43%
2021/03/18	0.7	134.72	0	0.00	135.00	0.7	25	2.65%
2021/03/16	0.1	135.00	0	0.00	135.00	0.1	25	0.25%
2021/03/15	0.2	133.50	0	0.00	133.00	0.2	26	0.77%
2021/03/02	0.1	128.00	0	0.00	128.00	0.1	26	0.19%
2020/10/28	0	0.00	1	112.50	112.50	-1	31	-3.18%
2020/09/08	0	0.00	1	111.00	111.50	-1	54	-1.84%
2020/09/04	0	0.00	1	110.00	109.00	-1	56	-1.77%
2020/09/02	0	0.00	0	112.50	112.50	0	56	-0.02%
2020/08/20	1	108.50	0	0.00	107.50	1	56	1.76%
2020/08/11	0	0.00	2	109.00	108.00	-2	57	-3.47%
2020/07/17	5	107.00	0	0.00	107.00	5	63	7.87%
2020/07/10	2	107.00	0	0.00	106.00	2	63	3.15%
2020/06/24	2	115.75	0	0.00	116.00	2	59	3.34%
2020/06/08	0	0.00	0.5	113.00	113.50	-0.5	56	-0.89%
2020/05/08	0.2	104.00	0	0.00	102.50	0.2	42	0.36%
2020/03/24	0	0.00	1	94.50	94.00	-1	39	-2.56%
2020/03/13	1	92.50	0	0.00	95.10	1	33	3.02%
2020/02/07	0	0.00	1	101.00	101.00	-1	27	-3.67%
2020/01/30	0	0.00	1	101.50	101.50	-1	25	-3.90%
2020/01/07	0	0.00	0.5	101.50	102.00	-0.5	23	-1.89%
2019/10/24	0.1	101.50	0	0.00	102.50	0.1	22	0.29%
2019/10/22	0.1	102.00	0	0.00	102.00	0.1	23	0.36%
2019/09/23	1	101.00	0	0.00	101.50	1	36	2.71%
2019/09/02	0.6	102.00	0	0.00	102.00	0.6	41	1.44%
2019/07/24	0	0.00	0.1	103.00	103.00	-0.1	45	-0.22%
2019/07/19	0	0.00	1	102.50	103.00	-1	44	-2.24%
2019/07/02	0	0.00	1	111.00	111.50	-1	43	-2.32%
2019/05/07	1	109.00	0	0.00	110.00	1	41	2.41%
2019/04/02	1	107.50	0	0.00	107.50	1	34	2.92%
2019/02/26	1	109.50	0	0.00	109.00	1	24	4.10%
2018/08/24	0	0.00	0.1	112.00	110.00	-0.1	57	-0.25%
2018/08/07	0.5	113.00	0	0.00	112.50	0.5	63	0.76%
2018/07/02	0	0.00	0.2	122.00	122.00	-0.2	89	-0.23%
2018/06/28	0	0.00	0.1	123.50	123.50	-0.1	92	-0.10%
2018/06/25	0	0.00	3	124.50	124.00	-3	93	-3.21%
2018/06/21	0	0.00	0.3	125.00	125.50	-0.3	98	-0.33%
2018/05/25	3	123.00	0	0.00	123.00	3	124	2.41%
2018/05/21	0	0.00	1	124.50	124.50	-1	127	-0.78%
2018/05/14	1	126.50	0	0.00	126.00	1	131	0.76%
2018/05/11	0	0.00	1	124.50	124.50	-1	130	-0.77%
2018/05/02	1	127.50	4	127.50	126.50	-3	113	-2.65%
2018/04/26	1	123.00	0	0.00	121.00	1	120	0.83%
2018/04/23	3	124.00	0	0.00	124.00	3	149	2.00%
2018/04/17	1	123.00	0	0.00	122.00	1	163	0.61%
2018/03/30	0	0.00	1	129.50	129.50	-1	161	-0.62%
2018/03/27	0	0.00	3	129.00	129.00	-3	163	-1.83%
2018/03/23	0	0.00	3.3	123.15	124.00	-3.3	166	-1.95%
2018/03/22	3	125.00	0	0.00	125.50	3	170	1.76%
2018/03/09	1	119.50	0	0.00	120.00	1	172	0.58%
2018/03/08	0	0.00	4	119.38	119.50	-4	171	-2.33%
2018/03/06	0	0.00	2	119.00	119.50	-2	176	-1.13%
2018/03/02	5	121.00	0	0.00	120.00	5	175	2.85%
2018/02/01	0	0.00	2	119.50	120.00	-2	163	-1.22%
2018/01/29	0	0.00	1	121.50	123.00	-1	162	-0.62%
2018/01/26	1	122.50	0.1	122.00	122.50	1	161	0.59%
2018/01/25	2	124.00	1	126.00	123.50	1	161	0.62%
2018/01/24	0	0.00	1	125.00	124.00	-1	158	-0.63%
2018/01/22	1	122.50	0	0.00	122.50	1	152	0.66%