迅得 (6438)-凱基-三重券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
347張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	114.50	1	114.00	114.00	0	2,035	0.00%
2024/06/06	0	0.00	1	113.50	113.00	-1	2,053	-0.05%
2024/06/05	2	115.00	0.1	114.50	113.50	1.9	2,055	0.09%
2024/06/04	2.1	113.51	1	114.00	113.00	1.1	2,085	0.05%
2024/06/03	0	0.00	1	118.00	118.50	-1	2,090	-0.05%
2024/05/29	1	120.00	0	0.00	119.50	1	2,154	0.05%
2024/05/27	0	0.00	1	120.00	119.50	-1	2,268	-0.04%
2024/05/24	1	119.50	0	0.00	119.50	1	2,430	0.04%
2024/05/23	4.2	120.14	3	120.00	119.00	1.2	2,444	0.05%
2024/05/21	1	123.50	0	0.00	123.50	1	2,510	0.04%
2024/05/20	1	123.50	0	0.00	123.00	1	2,523	0.04%
2024/05/17	0.5	125.50	0	0.00	125.00	0.5	2,535	0.02%
2024/05/16	2	124.75	1	124.01	126.00	1	2,538	0.04%
2024/05/15	1	123.00	0	123.00	121.00	1	2,509	0.04%
2024/05/14	0	0.00	1	123.50	123.00	-1	2,509	-0.04%
2024/05/13	1	123.00	0	124.00	122.50	1	2,513	0.04%
2024/05/10	1	123.50	0	0.00	121.50	1	2,503	0.04%
2024/05/09	10.1	119.54	10	123.00	123.00	0.1	2,474	0.00%
2024/05/08	0	0.00	1	118.00	118.00	-1	2,444	-0.04%
2024/05/07	0	0.00	0.2	119.00	119.00	-0.2	2,433	-0.01%
2024/05/06	1	120.50	1	121.00	120.00	0	2,423	0.00%
2024/05/03	1.2	127.41	0	127.50	122.50	1.1	2,412	0.05%
2024/05/02	0	126.50	0	0.00	126.00	0	2,403	0.00%
2024/04/30	0	0.00	20	127.65	128.00	-20	2,397	-0.83%
2024/04/29	20	131.00	0	0.00	129.50	20	2,401	0.83%
2024/04/26	0	0.00	0.2	126.00	126.00	-0.2	2,377	-0.01%
2024/04/25	0.2	123.28	0	0.00	123.50	0.2	2,357	0.01%
2024/04/24	0	0.00	0.1	126.00	126.00	-0.1	2,350	0.00%
2024/04/23	0.1	122.29	2	123.00	122.50	-1.9	2,327	-0.08%
2024/04/22	2	122.00	0.1	122.84	120.50	2	2,321	0.08%
2024/04/19	0.1	122.50	0	0.00	122.50	0.1	2,308	0.00%
2024/04/17	1	133.00	2	132.25	133.00	-1	2,224	-0.04%
2024/04/16	3	127.34	2.1	125.85	125.50	1	2,171	0.04%
2024/04/15	9.1	135.01	3	133.00	136.50	6.1	2,096	0.29%
2024/04/12	3	132.33	3.1	132.76	136.00	-0.1	2,025	0.00%
2024/04/11	1	127.00	0	0.00	126.50	1	1,920	0.05%
2024/04/10	0	0.00	1	131.81	128.00	-1	1,910	-0.05%
2024/04/09	2	131.75	0	0.00	131.50	2	1,886	0.11%
2024/04/08	3	134.99	4.1	131.51	131.00	-1.1	1,857	-0.06%
2024/04/03	5	136.30	1	136.00	135.00	4	1,799	0.22%
2024/04/02	2	131.25	3.1	129.12	135.50	-1.1	1,593	-0.07%
2024/04/01	3	122.67	3	123.67	123.50	0	1,439	0.00%
2024/03/29	0	0.00	1	121.50	120.00	-1	1,420	-0.07%
2024/03/28	1	124.50	0	122.00	121.50	1	1,413	0.07%
2024/03/27	0	123.50	0	0.00	123.00	0	1,399	0.00%
2024/03/26	1	118.50	1	118.00	118.00	0	1,369	0.00%
2024/03/25	1	122.00	7	122.50	120.50	-6	1,349	-0.44%
2024/03/22	0	0.00	1	122.50	123.00	-1	1,337	-0.07%
2024/03/21	0.1	123.00	0	123.50	123.50	0	1,322	0.00%
2024/03/20	0	0.00	1	124.50	122.50	-1	1,297	-0.08%
2024/03/19	12	121.92	5	122.20	121.50	7	1,232	0.57%
2024/03/18	5	116.50	0	0.00	116.00	5	1,151	0.44%
2024/03/15	1	114.96	1.2	116.09	112.50	-0.1	1,122	-0.01%
2024/03/13	2	108.99	0	0.00	106.00	2	1,038	0.19%
2024/03/12	0.2	111.44	3	110.67	111.00	-2.8	1,024	-0.28%
2024/03/08	0	0.00	2	112.50	112.50	-2	1,021	-0.20%
2024/03/07	5	118.00	3	119.33	117.00	2	1,002	0.20%
2024/03/06	1	118.50	2	118.50	118.50	-1	979	-0.10%
2024/03/05	2	119.00	0	0.00	117.50	2	996	0.20%
2024/03/04	1	119.00	0	0.00	120.00	1	977	0.10%
2024/03/01	0	0.00	2	119.50	120.00	-2	942	-0.21%
2024/02/29	1	120.99	5	118.40	120.50	-4	912	-0.44%
2024/02/27	4	115.88	5	115.60	115.50	-1	824	-0.12%
2024/02/26	2	109.50	32	109.69	111.50	-30	660	-4.54%
2024/02/23	3	113.50	10	112.50	112.00	-7	647	-1.08%
2024/02/22	16	109.47	1	108.00	109.00	15	595	2.52%
2024/02/21	1	108.50	0	0.00	108.00	1	570	0.18%
2024/02/20	1	107.00	0	0.00	107.00	1	560	0.18%
2024/02/19	0	0.00	3	105.50	106.00	-3	547	-0.55%
2024/02/16	1	103.50	10.1	103.01	104.00	-9.1	561	-1.62%
2024/02/15	0.1	103.50	0	0.00	103.00	0.1	574	0.02%
2024/01/29	0	105.50	0	0.00	104.50	0	682	0.00%
2024/01/23	1	105.00	0	0.00	105.00	1	705	0.14%
2024/01/22	0	0.00	0.1	104.00	103.50	-0.1	704	-0.01%
2024/01/18	0	102.00	0	0.00	101.50	0	723	0.01%
2024/01/16	0.1	103.50	0	0.00	103.00	0.1	735	0.01%
2024/01/12	0	104.00	0	0.00	102.50	0	826	0.00%
2024/01/11	0	0.00	0.1	104.00	103.00	-0.1	830	-0.01%
2024/01/10	0.1	102.50	0	0.00	102.00	0.1	838	0.01%
2024/01/03	7	106.00	15	105.84	106.00	-8	947	-0.85%
2024/01/02	8	107.00	0	0.00	107.00	8	968	0.83%
2023/12/29	0	0.00	1	104.50	104.50	-1	1,027	-0.10%
2023/12/28	10	105.00	1.1	104.99	104.50	8.9	1,067	0.83%
2023/12/27	0.1	104.00	0	0.00	104.50	0.1	1,117	0.01%
2023/12/26	0	0.00	1	103.50	103.00	-1	1,131	-0.09%
2023/12/22	2	103.50	0	0.00	103.50	2	1,128	0.18%
2023/12/21	10	104.00	0	0.00	103.50	10	1,130	0.88%
2023/12/18	1	104.00	0	0.00	103.50	1	1,128	0.09%
2023/12/15	0	0.00	5	104.50	104.50	-5	1,129	-0.44%
2023/12/14	1	106.00	2	105.50	105.50	-1	1,132	-0.09%
2023/12/13	0	0.00	0.2	104.50	104.50	-0.2	1,132	-0.01%
2023/12/12	1.1	104.44	0	0.00	104.00	1.1	1,137	0.10%
2023/12/11	1	104.00	0	0.00	105.00	1	1,131	0.09%
2023/12/08	0	0.00	0.1	103.50	103.50	-0.1	1,129	-0.01%
2023/12/07	1.1	104.59	0	0.00	104.00	1.1	1,119	0.10%
2023/12/06	2	107.00	1.7	107.30	106.50	0.4	1,112	0.03%
2023/12/05	0.7	108.65	0	0.00	109.00	0.7	1,115	0.06%
2023/12/04	0	0.00	1.3	110.39	110.00	-1.3	1,141	-0.12%
2023/12/01	1.3	108.92	0	0.00	108.50	1.3	1,132	0.12%
2023/11/30	2	111.00	0.3	111.02	109.00	1.7	1,144	0.15%
2023/11/29	0.1	108.00	1	109.00	108.50	-0.9	1,129	-0.08%
2023/11/28	0.1	108.00	0	0.00	107.50	0.1	1,175	0.01%
2023/11/24	10	108.50	0	0.00	108.00	10	1,248	0.80%
2023/11/23	0	0.00	2	108.75	108.50	-2	1,245	-0.16%
2023/11/22	1	108.50	0	0.00	109.00	1	1,239	0.08%
2023/11/20	0	0.00	0.1	108.50	108.50	-0.1	1,224	-0.01%
2023/11/17	0.1	107.50	0	0.00	107.50	0.1	1,220	0.01%
2023/11/15	1	109.00	0	0.00	107.00	1	1,210	0.08%
2023/11/14	10	108.00	1	108.50	108.00	9	1,187	0.76%
2023/11/13	3	108.83	11	108.05	108.00	-8	1,174	-0.68%
2023/11/10	1	109.00	0	0.00	107.00	1	1,166	0.09%
2023/11/09	2	107.00	10	106.00	107.00	-8	1,143	-0.70%
2023/11/06	0	0.00	0.3	103.00	103.00	-0.3	1,148	-0.03%
2023/11/02	0.1	100.00	0	0.00	100.00	0.1	1,147	0.01%
2023/11/01	0.1	99.30	0	0.00	99.00	0.1	1,149	0.01%
2023/10/31	0.2	100.91	1.1	99.48	99.30	-0.9	1,144	-0.08%
2023/10/27	0.1	105.00	0	0.00	103.00	0.1	1,154	0.01%
2023/10/26	0	104.50	0	0.00	105.00	0	1,172	0.00%
2023/10/20	0	0.00	1.1	107.55	106.50	-1.1	1,163	-0.09%
2023/10/19	1.1	101.14	0	0.00	102.00	1.1	1,117	0.10%
2023/10/18	1	102.50	0.1	103.00	103.00	0.9	1,117	0.08%
2023/10/17	0.1	104.00	0.1	105.00	103.50	0	1,120	0.00%
2023/10/16	1.1	105.05	0	0.00	104.00	1.1	1,119	0.10%
2023/10/13	1	109.50	4	108.25	107.00	-3	1,122	-0.27%
2023/10/12	1	109.00	0	0.00	108.50	1	1,100	0.09%
2023/10/11	2	106.25	0	0.00	107.00	2	1,063	0.19%
2023/10/06	2.1	108.23	0.2	107.33	108.00	1.9	1,041	0.18%
2023/10/05	7	107.07	2	107.00	107.00	5	1,021	0.49%
2023/10/04	1	106.00	0	0.00	106.00	1	959	0.10%
2023/10/03	0	0.00	1.1	103.44	105.50	-1.1	924	-0.12%
2023/10/02	1	103.00	0.1	104.50	104.00	0.9	884	0.10%
2023/09/28	0.2	102.00	0	0.00	101.50	0.2	893	0.02%
2023/09/27	0.1	99.80	0.1	100.00	100.50	0	920	0.00%
2023/09/25	2	101.50	0	0.00	101.00	2	1,017	0.20%
2023/09/22	0.1	100.50	0	0.00	100.00	0.1	1,032	0.00%
2023/09/20	0.1	101.72	0	0.00	100.00	0.1	1,032	0.01%
2023/09/19	0.1	102.50	0	0.00	101.50	0.1	1,039	0.01%
2023/09/18	0	0.00	0.1	103.00	103.50	-0.1	1,040	-0.01%
2023/09/15	0	0.00	0.1	103.00	102.00	-0.1	1,046	-0.01%
2023/09/12	6.1	102.25	0	0.00	102.00	6.1	1,069	0.57%
2023/09/11	0.2	101.69	0.3	101.62	101.00	-0.1	1,082	-0.01%
2023/09/08	0.3	103.81	0	0.00	102.50	0.3	1,082	0.02%
2023/09/07	11	106.23	1.1	106.00	106.00	9.9	1,085	0.91%
2023/09/06	1.1	104.97	0	0.00	104.50	1.1	1,059	0.10%
2023/09/05	0.1	105.50	2	105.50	105.50	-1.9	1,072	-0.18%
2023/09/04	1	105.50	0	105.50	106.00	1	1,111	0.09%
2023/09/01	1	105.00	1	106.00	104.50	0	1,162	0.00%
2023/08/31	5	106.50	0	106.00	106.00	5	1,124	0.44%
2023/08/30	1	99.40	0	0.00	99.40	1	1,060	0.09%
2023/08/28	1	97.90	0	0.00	97.10	1	1,119	0.09%
2023/08/18	0	0.00	2	100.75	100.00	-2	1,298	-0.15%
2023/08/16	5	104.50	0	0.00	102.00	5	1,299	0.38%
2023/08/11	1.1	99.77	0	0.00	97.10	1.1	1,291	0.08%
2023/07/26	0	0.00	2	109.75	109.00	-2	1,367	-0.15%
2023/07/25	2	114.00	0	0.00	114.00	2	1,347	0.15%
2023/07/05	2	121.50	0	0.00	120.00	2	1,398	0.14%
2023/07/04	2	118.00	3	120.50	121.00	-1	1,376	-0.07%
2023/06/30	0	0.00	3	114.00	115.50	-3	1,314	-0.23%
2023/06/28	0	0.00	1	112.50	112.50	-1	1,313	-0.08%
2023/06/26	0	0.00	1	111.00	111.00	-1	1,299	-0.08%
2023/06/19	0	0.00	1	113.00	112.50	-1	1,276	-0.08%
2023/06/16	0.1	115.00	0	0.00	114.00	0.1	1,268	0.01%
2023/06/15	0	0.00	20	113.50	114.00	-20	1,256	-1.59%
2023/06/13	0	0.00	2	116.00	115.50	-2	1,238	-0.16%
2023/06/12	1	113.50	0	0.00	114.00	1	1,222	0.08%
2023/06/09	3.2	115.84	0	0.00	116.00	3.2	1,207	0.26%
2023/06/08	1	116.00	0	0.00	116.00	1	1,193	0.08%
2023/06/07	0	0.00	2	117.00	117.00	-2	1,144	-0.17%
2023/06/05	1	113.00	0	0.00	113.00	1	1,069	0.09%
2023/06/02	20	111.50	0	0.00	114.00	20	1,061	1.88%
2023/05/31	2	111.00	0.1	110.50	110.00	1.9	1,015	0.19%
2023/05/30	2.1	115.74	0	0.00	117.00	2.1	989	0.21%
2023/05/29	0	0.00	0	116.00	113.50	0	935	0.00%
2023/05/26	0	113.00	0.3	113.42	112.50	-0.2	897	-0.03%
2023/05/25	0.3	111.23	0	0.00	113.00	0.3	889	0.03%
2023/05/22	0	0.00	1	115.00	115.00	-1	853	-0.12%
2023/05/19	0	0.00	6	116.00	115.00	-6	849	-0.71%
2023/05/12	0	0.00	1	115.50	116.00	-1	804	-0.12%
2023/05/11	1	113.50	0	0.00	113.50	1	797	0.13%
2023/05/09	2	116.25	0	0.00	115.50	2	774	0.26%
2023/05/08	1	122.00	2	119.25	119.00	-1	749	-0.13%
2023/05/02	1	119.50	0	117.00	117.00	1	661	0.15%
2023/04/28	2	112.50	0	0.00	112.00	2	628	0.32%
2023/04/26	0	108.50	0	0.00	110.00	0	617	0.00%
2023/04/25	0	0.00	5	108.00	108.50	-5	614	-0.81%
2023/04/24	0	0.00	1	112.50	113.00	-1	591	-0.17%
2023/04/19	5	114.10	0	0.00	113.00	5	541	0.92%
2023/04/18	0	0.00	1.2	111.40	111.50	-1.2	518	-0.24%
2023/04/17	1	110.50	0	0.00	112.00	1	494	0.20%
2023/04/13	0.1	104.50	0	0.00	105.00	0.1	457	0.03%
2023/03/31	1	103.00	1	106.00	105.00	0	399	0.00%
2023/03/30	1	99.70	1	100.49	102.50	0	367	0.00%
2023/03/29	0	99.50	0	0.00	98.60	0	349	0.00%
2023/03/28	0	99.00	0	0.00	97.80	0	351	0.00%
2023/03/24	0	100.00	0	0.00	99.40	0	347	0.00%
2023/03/23	0	99.90	0	0.00	99.50	0	345	0.00%
2023/03/22	0	0.00	0.1	99.50	99.40	-0.1	343	-0.02%
2023/03/21	0	0.00	0	98.90	99.50	0	341	-0.01%
2023/03/20	0	98.90	0	99.70	98.20	0	337	0.00%
2023/03/17	0.1	96.90	1	96.60	97.40	-0.9	340	-0.26%
2023/03/14	0	95.80	0.3	96.52	96.20	-0.3	346	-0.07%
2023/03/13	0.3	96.20	0	0.00	95.90	0.3	348	0.07%
2023/03/10	1	98.00	0	0.00	96.80	1	349	0.29%
2023/03/07	0	0.00	1	100.50	100.00	-1	334	-0.30%
2023/03/06	1	101.50	0	0.00	101.50	1	326	0.31%
2023/03/03	1	101.50	0	0.00	100.50	1	318	0.31%
2023/03/02	0	0.00	0.1	99.23	100.50	-0.1	310	-0.03%
2023/03/01	0.1	97.05	0	0.00	97.60	0.1	292	0.04%
2023/02/23	0	0.00	1	99.40	99.90	-1	282	-0.35%
2023/02/20	0	0.00	1	98.40	100.00	-1	283	-0.35%
2023/02/15	0	0.00	3	96.53	96.40	-3	284	-1.05%
2023/02/14	2	96.90	0	0.00	96.70	2	285	0.70%
2023/02/09	0	0.00	1	98.00	96.80	-1	293	-0.34%
2023/02/07	1	97.40	0	0.00	97.20	1	290	0.34%
2023/02/06	0	0.00	1	95.60	95.30	-1	287	-0.35%
2023/02/03	0	0.00	1	97.50	96.50	-1	286	-0.35%
2023/02/01	1	92.70	0	0.00	92.60	1	261	0.38%
2023/01/13	0	0.00	4	91.25	90.40	-4	281	-1.42%
2023/01/12	2	90.75	0	0.00	90.40	2	291	0.69%
2023/01/10	1	90.40	0	0.00	89.80	1	299	0.33%
2023/01/09	2	89.90	0	0.00	90.00	2	312	0.64%
2022/12/09	0	88.50	6	88.60	88.50	-6	519	-1.15%
2022/12/08	0	89.40	0	0.00	89.90	0	571	0.01%
2022/12/05	0	0.00	3	92.00	91.50	-3	603	-0.50%
2022/12/02	0.1	90.10	1	90.00	90.00	-1	600	-0.16%
2022/11/11	0	82.60	0	0.00	82.60	0	593	0.00%
2022/11/10	0	0.00	0.1	82.20	82.40	-0.1	589	-0.01%
2022/11/08	0	0.00	0.2	81.70	80.20	-0.2	590	-0.03%
2022/11/07	0.1	80.30	0	0.00	80.10	0.1	591	0.02%
2022/11/03	0.1	78.20	0	0.00	78.40	0.1	589	0.01%
2022/10/27	0	0.00	0.1	74.90	75.60	-0.1	595	-0.02%
2022/10/26	0.1	73.80	0	0.00	73.10	0.1	600	0.02%
2022/10/25	0	76.00	0	0.00	74.80	0	596	0.01%
2022/10/20	4	78.25	0	0.00	78.00	4	586	0.69%
2022/10/17	4	80.50	0	0.00	81.00	4	567	0.71%
2022/10/14	0	0.00	1	82.60	81.80	-1	557	-0.18%
2022/10/05	0	0.00	5	95.00	92.90	-5	560	-0.89%
2022/09/30	2	83.30	0	0.00	85.40	2	523	0.38%
2022/09/28	3	84.83	0	0.00	83.50	3	547	0.55%
2022/09/26	1	90.80	0	0.00	87.20	1	542	0.18%
2022/09/21	0	0.00	1	92.70	91.20	-1	564	-0.18%
2022/09/19	0	0.00	0.1	95.63	94.50	-0.1	566	-0.02%
2022/09/16	0.1	99.70	3	103.00	99.00	-2.9	547	-0.53%
2022/09/15	0	0.00	3	102.50	100.00	-3	515	-0.58%
2022/09/13	1	95.90	0	0.00	93.30	1	471	0.21%
2022/09/07	2	87.00	0	0.00	87.10	2	479	0.42%
2022/08/31	0	0.00	2	89.85	91.10	-2	528	-0.38%
2022/07/27	0	0.00	4	91.03	91.60	-4	643	-0.62%
2022/07/25	0	0.00	5	92.06	91.70	-5	643	-0.78%
2022/07/21	0	94.30	1	93.60	93.90	-1	653	-0.15%
2022/07/20	1	94.20	0	0.00	92.70	1	661	0.15%
2022/07/19	1	91.00	0	0.00	91.50	1	676	0.15%
2022/07/18	8	92.21	0	0.00	92.30	8	691	1.16%
2022/07/13	0	0.00	0	85.60	85.90	0	666	0.00%
2022/07/04	1	81.50	0	0.00	82.90	1	676	0.15%
2022/06/22	0	0.00	3	88.20	87.80	-3	746	-0.40%
2022/06/20	1	89.10	1	91.10	88.70	0	797	0.00%
2022/06/15	0	0.00	2	101.00	100.50	-2	1,052	-0.19%
2022/06/14	5	101.00	0	0.00	101.00	5	1,090	0.46%
2022/06/10	1	104.50	1	103.50	106.00	0	1,100	0.00%
2022/06/08	0	0.00	1	104.00	104.50	-1	1,127	-0.09%
2022/05/31	1	111.50	0	0.00	113.00	1	1,181	0.08%
2022/05/30	1	111.50	0	0.00	113.00	1	1,210	0.08%
2022/05/27	3	108.50	0	0.00	109.00	3	1,236	0.24%
2022/05/17	0	0.00	0	108.00	109.00	0	1,360	0.00%
2022/05/13	0	107.00	0	0.00	107.00	0	1,389	0.00%
2022/05/12	0	104.00	0	0.00	105.00	0	1,399	0.00%
2022/05/05	0	110.50	0	0.00	108.00	0	1,617	0.00%
2022/04/25	3	106.00	0	0.00	104.50	3	2,448	0.12%
2022/04/07	0	0.00	6	119.50	117.00	-6	3,765	-0.16%
2022/04/01	0	0.00	1	121.50	123.00	-1	3,800	-0.03%
2022/03/31	0	123.00	1	123.00	122.00	-1	3,795	-0.03%
2022/03/28	1	125.00	0	0.00	124.50	1	3,794	0.03%
2022/03/25	0	0.00	2	129.00	123.50	-2	3,784	-0.05%
2022/03/24	1	130.00	0	0.00	130.00	1	3,732	0.03%
2022/03/23	1	128.00	2	127.50	126.50	-1	3,697	-0.03%
2022/03/22	0	0.00	1	128.50	127.50	-1	3,670	-0.03%
2022/03/21	6	131.42	3.5	129.36	127.00	2.5	3,629	0.07%
2022/03/18	1	125.50	1	124.00	125.00	0	3,464	0.00%
2022/03/17	1	122.00	1	121.50	122.00	0	3,388	0.00%
2022/03/15	0	117.50	0	0.00	115.00	0	3,345	0.00%
2022/03/14	1	123.00	2	120.00	119.50	-1	3,339	-0.03%
2022/03/11	2	121.00	1	120.50	120.50	1	3,328	0.03%
2022/03/10	1	121.00	1	120.00	119.50	0	3,311	0.00%
2022/03/08	1	114.50	0	0.00	112.50	1	3,313	0.03%
2022/03/07	0	0.00	0.1	114.00	114.50	-0.1	3,306	0.00%
2022/03/04	0	0.00	2	119.99	118.50	-2	3,319	-0.06%
2022/03/03	2	121.75	0	0.00	121.00	2	3,322	0.06%
2022/03/02	1.1	120.50	0	0.00	120.50	1.1	3,299	0.03%
2022/03/01	0	0.00	1	117.00	118.00	-1	3,276	-0.03%
2022/02/24	1	113.01	1	113.50	112.50	0	3,274	0.00%
2022/02/23	0	0.00	0.5	115.71	117.00	-0.5	3,356	-0.01%
2022/02/18	1	117.00	1	117.00	117.00	0	3,443	0.00%
2022/02/17	0	0.00	1	119.00	118.00	-1	3,496	-0.03%
2022/02/16	1	117.00	1	120.00	117.00	0	3,548	0.00%
2022/02/15	1	118.00	0	0.00	116.00	1	3,547	0.03%
2022/02/11	1	120.00	0	0.00	118.50	1	3,540	0.03%
2022/02/10	2	124.00	2	122.50	122.00	0	3,523	0.00%
2022/02/09	1	124.00	1	122.00	122.50	0	3,482	0.00%
2022/02/08	1	122.00	0	0.00	123.00	1	3,456	0.03%
2022/02/07	5	120.00	7	119.43	120.50	-2	3,384	-0.06%
2022/01/26	0	0.00	1	113.00	113.50	-1	3,320	-0.03%
2022/01/24	0.5	115.50	0	0.00	119.00	0.5	3,260	0.02%
2022/01/21	1.5	119.50	0	0.00	118.00	1.5	3,211	0.05%
2022/01/20	10	127.30	9	126.50	127.00	1	3,116	0.03%
2022/01/19	0	0.00	2	125.50	124.00	-2	2,779	-0.07%
2022/01/18	7	125.29	5	125.30	124.00	2	2,688	0.07%
2022/01/17	4	122.75	4	123.13	123.00	0	2,488	0.00%
2022/01/14	1	116.00	2	116.00	115.50	-1	2,303	-0.04%
2022/01/13	6	121.51	2	122.25	118.50	4	2,211	0.18%
2022/01/12	4	124.50	15.3	125.27	126.50	-11.3	1,954	-0.58%
2022/01/11	0	0.00	4.2	119.77	117.00	-4.2	1,660	-0.25%
2022/01/10	0	0.00	0.2	114.50	115.50	-0.2	1,502	-0.01%
2022/01/07	0.3	113.25	3	111.00	110.50	-2.7	1,477	-0.18%
2022/01/06	0.3	117.00	4	116.75	116.00	-3.7	1,434	-0.26%
2022/01/05	2	117.00	2	117.25	116.50	0	1,404	0.00%
2022/01/04	3	117.00	2	117.75	118.50	1	1,364	0.07%
2022/01/03	12	116.04	5	118.40	115.50	7	1,326	0.53%
2021/12/30	13	117.31	13	116.58	115.50	0	1,250	0.00%
2021/12/29	1	113.50	1	112.50	113.00	0	1,131	0.00%
2021/12/22	1	108.50	0	0.00	109.50	1	1,096	0.09%
2021/12/17	0	107.00	0	0.00	103.50	0	1,127	0.00%
2021/12/16	0	0.00	1	106.00	106.00	-1	1,128	-0.09%
2021/12/14	0	0.00	3	104.00	104.00	-3	1,131	-0.27%
2021/12/09	0	0.00	2	107.50	107.50	-2	1,127	-0.18%
2021/12/08	0	0.00	2	109.00	110.00	-2	1,124	-0.18%
2021/12/07	0	0.00	1	109.50	110.00	-1	1,116	-0.09%
2021/12/06	3	113.50	0	0.00	112.50	3	1,111	0.27%
2021/12/03	1	114.00	0	0.00	113.50	1	1,138	0.09%
2021/12/02	1	118.00	2	112.50	112.50	-1	1,148	-0.09%
2021/12/01	2	112.50	0	0.00	115.00	2	1,114	0.18%
2021/11/30	1	114.00	0	0.00	113.00	1	1,135	0.09%
2021/11/29	1	108.50	4	108.38	109.00	-3	1,117	-0.27%
2021/11/26	2	112.75	0	0.00	111.00	2	1,118	0.18%
2021/11/25	0	0.00	1	116.00	112.00	-1	1,113	-0.09%
2021/11/23	3	114.67	0	0.00	113.50	3	1,115	0.27%
2021/11/22	7	118.64	12	119.71	119.00	-5	1,105	-0.45%
2021/11/19	1	115.50	2	116.00	116.00	-1	1,039	-0.10%
2021/11/17	0	0.00	10	112.00	113.00	-10	1,067	-0.94%
2021/11/16	4	114.00	2	114.25	116.00	2	1,146	0.17%
2021/11/15	1	113.50	6	110.50	113.50	-5	1,211	-0.41%
2021/11/10	0	0.00	26	104.38	103.50	-26	1,281	-2.03%
2021/11/08	17	101.47	0	0.00	100.50	17	1,463	1.16%
2021/11/03	0	0.00	4	99.85	100.50	-4	1,874	-0.21%
2021/11/01	1	100.50	0	0.00	102.00	1	1,954	0.05%
2021/10/26	1	100.50	0	0.00	99.40	1	2,041	0.05%
2021/10/21	0	0.00	1	101.00	101.00	-1	2,095	-0.05%
2021/10/19	0	0.00	1	99.20	100.00	-1	2,109	-0.05%
2021/10/18	0	0.00	0	98.23	98.80	0	2,114	0.00%
2021/10/15	6	97.82	0	0.00	98.50	6	2,130	0.28%
2021/10/14	3	93.67	2	93.80	94.50	1	2,132	0.05%
2021/10/13	4	96.10	1	95.40	94.70	3	2,141	0.14%
2021/10/12	0	0.00	4	99.50	97.90	-4	2,150	-0.19%
2021/10/08	1	101.50	1	101.50	99.10	0	2,210	0.00%
2021/10/07	6	99.57	0	0.00	99.60	6	2,225	0.27%
2021/10/05	1	96.00	0	0.00	98.80	1	2,269	0.04%
2021/10/04	0	0.00	1	96.50	97.20	-1	2,300	-0.04%
2021/10/01	1	97.00	0	0.00	96.90	1	2,306	0.04%
2021/09/27	11	105.82	4	106.13	106.00	7	2,481	0.28%
2021/09/23	1	101.00	0	0.00	101.00	1	2,456	0.04%
2021/09/22	4	97.50	0	0.00	98.20	4	2,463	0.16%
2021/09/08	1	104.00	13	100.62	100.50	-12	2,490	-0.48%
2021/09/07	1	104.50	0	0.00	104.00	1	2,463	0.04%
2021/09/06	1	109.00	0	0.00	106.00	1	2,450	0.04%
2021/09/03	0	110.00	0	0.00	110.00	0	2,435	0.00%
2021/09/01	0	0.00	1	115.50	116.00	-1	2,394	-0.04%
2021/08/31	1	111.00	1	111.50	111.50	0	2,371	0.00%
2021/08/30	0	0.00	1	114.00	114.00	-1	2,371	-0.04%
2021/08/27	1	113.00	0	0.00	112.50	1	2,377	0.04%
2021/08/26	1	114.00	3	113.67	113.00	-2	2,381	-0.08%
2021/08/25	1	115.00	1	116.50	116.50	0	2,361	0.00%
2021/08/24	6	119.25	4	116.75	115.50	2	2,341	0.09%
2021/08/23	6	116.58	1	117.00	117.50	5	2,291	0.22%
2021/08/20	6	113.50	3	112.00	114.50	3	2,234	0.13%
2021/08/19	3	116.83	4	116.13	114.00	-1	2,112	-0.05%
2021/08/18	3	102.83	2	105.00	114.00	1	1,987	0.05%
2021/08/17	1	109.00	1	103.50	104.50	0	1,924	0.00%
2021/08/16	3	109.67	2	108.75	110.50	1	1,896	0.05%
2021/08/13	9	108.33	8	110.25	106.50	1	1,845	0.05%
2021/08/12	17	118.56	3	118.33	114.50	14	1,777	0.79%
2021/08/11	3	117.17	2	116.75	119.50	1	1,650	0.06%
2021/08/10	2	119.75	6	119.08	122.00	-4	1,497	-0.27%
2021/08/09	2	118.00	4	119.75	117.50	-2	1,406	-0.14%
2021/08/06	1	115.00	2	118.00	115.00	-1	1,287	-0.08%
2021/08/05	2	114.00	0	0.00	114.50	2	1,258	0.16%
2021/08/04	2	113.75	2	113.50	114.50	0	1,277	0.00%
2021/08/03	3	114.83	4	115.75	110.50	-1	1,259	-0.08%
2021/08/02	0	0.00	1	107.50	108.00	-1	1,219	-0.08%
2021/07/27	5	113.60	8	112.50	110.00	-3	1,239	-0.24%
2021/07/26	9	110.50	2	110.00	111.50	7	1,231	0.57%
2021/07/22	3	105.50	4	105.88	106.50	-1	1,241	-0.08%
2021/07/21	0	0.00	1	106.00	105.00	-1	1,284	-0.08%
2021/07/15	1	113.50	1	114.00	114.00	0	1,360	0.00%
2021/07/14	0	0.00	1	112.00	112.50	-1	1,322	-0.08%
2021/07/13	0	0.00	7.4	109.34	108.50	-7.4	1,356	-0.55%
2021/07/09	0	0.00	2	115.00	114.50	-2	1,492	-0.13%
2021/07/08	0	0.00	4	114.38	114.50	-4	1,512	-0.26%
2021/07/07	7	115.29	6	116.50	115.00	1	1,576	0.06%
2021/07/06	11	114.73	2	113.00	114.00	9	1,626	0.55%
2021/07/05	3	109.17	4.1	109.16	111.50	-1.1	1,555	-0.07%
2021/07/01	1	99.80	0	0.00	100.00	1	1,693	0.06%
2021/06/22	0	0.00	2	100.00	99.60	-2	1,817	-0.11%
2021/06/21	0.1	100.00	0	0.00	100.00	0.1	1,825	0.00%
2021/06/17	6	101.50	0	0.00	102.50	6	1,835	0.33%
2021/06/10	0	0.00	5	97.48	97.40	-5	1,901	-0.26%
2021/06/09	1	96.70	0	0.00	97.00	1	1,913	0.05%
2021/06/07	0	0.00	12	94.13	96.30	-12	1,959	-0.61%
2021/06/04	0	0.00	1	95.20	95.30	-1	1,971	-0.05%
2021/06/01	7	95.73	0	0.00	95.90	7	1,996	0.35%
2021/05/31	0	0.00	5	92.40	94.00	-5	1,987	-0.25%
2021/05/28	1	92.80	0	0.00	92.40	1	1,997	0.05%
2021/05/26	0	0.00	2	92.00	91.80	-2	2,093	-0.10%
2021/05/25	0	0.00	2	92.40	92.20	-2	2,110	-0.09%
2021/05/21	2	89.10	0	0.00	89.10	2	2,179	0.09%
2021/05/18	4	87.35	0	0.00	88.30	4	2,235	0.18%
2021/05/14	6	89.43	1	87.00	86.90	5	2,203	0.23%
2021/05/13	1	86.80	1	88.00	86.40	0	2,191	0.00%
2021/05/12	0	0.00	1	90.50	87.00	-1	2,169	-0.05%
2021/05/11	0	0.00	2	95.10	94.70	-2	2,145	-0.09%
2021/05/07	2	104.00	0	106.00	106.00	2	2,137	0.09%
2021/05/05	3	102.50	1	105.00	102.00	2	2,146	0.09%
2021/05/04	1	105.00	1.1	100.50	105.00	-0.1	2,165	0.00%
2021/05/03	1	111.00	2	106.50	106.00	-1	2,165	-0.05%
2021/04/29	4	112.75	3	112.67	112.50	1	2,221	0.05%
2021/04/28	4	113.38	1	114.50	113.00	3	2,283	0.13%
2021/04/27	7.1	115.04	1	115.50	115.50	6.1	2,380	0.26%
2021/04/26	12	119.08	4	117.50	121.00	8	2,418	0.33%
2021/04/22	0	0.00	1	111.00	107.50	-1	2,374	-0.04%
2021/04/21	3	112.00	1	113.00	114.00	2	2,360	0.08%
2021/04/19	1.4	111.50	8	111.50	110.00	-6.6	2,352	-0.28%
2021/04/16	1	116.00	10	117.15	116.00	-9	2,332	-0.39%
2021/04/14	2	123.00	3	120.00	122.50	-1	2,287	-0.04%
2021/04/13	0	0.00	65	121.02	120.00	-65	2,202	-2.95%
2021/04/12	1	121.00	0	0.00	122.00	1	2,161	0.05%
2021/04/09	13	123.54	7	119.00	118.00	6	2,115	0.28%
2021/04/08	65	117.00	1	115.50	116.00	64	2,042	3.13%
2021/04/07	2	113.50	1	116.00	115.00	1	2,006	0.05%
2021/04/06	9	108.00	1	108.50	112.00	8	1,862	0.43%
2021/04/01	1	101.00	1	103.00	102.00	0	1,818	0.00%
2021/03/31	5	99.96	11	100.27	99.70	-6	1,812	-0.33%
2021/03/30	2	99.85	6	99.70	98.80	-4	1,781	-0.22%
2021/03/29	0	0.00	8	96.04	96.80	-8	1,726	-0.46%
2021/03/26	0	0.00	2	93.60	93.60	-2	1,722	-0.12%
2021/03/23	5	92.60	0	0.00	92.40	5	1,796	0.28%
2021/03/22	4	95.10	0	0.00	93.80	4	1,808	0.22%
2021/03/19	0	0.00	2	96.90	96.60	-2	1,841	-0.11%
2021/03/18	0	0.00	2	97.00	96.80	-2	1,891	-0.11%
2021/03/17	5	96.02	2	99.20	95.40	3	2,242	0.13%
2021/03/10	1	95.00	0	0.00	93.70	1	2,423	0.04%
2021/03/09	0	0.00	4	92.30	93.40	-4	2,423	-0.17%
2021/03/08	1	92.00	0	0.00	91.20	1	2,462	0.04%
2021/03/05	0	0.00	2	92.00	92.00	-2	2,499	-0.08%
2021/03/04	2	90.50	4	90.10	90.60	-2	2,505	-0.08%
2021/02/25	1	96.00	3	96.40	91.00	-2	2,506	-0.08%
2021/02/24	1	92.40	1	92.00	90.10	0	2,444	0.00%
2021/02/23	0	0.00	5	91.32	91.90	-5	2,443	-0.20%
2021/02/22	1	91.70	7	91.47	92.00	-6	2,431	-0.25%
2021/02/19	0	0.00	4	89.60	88.80	-4	2,393	-0.17%
2021/02/18	2	87.00	3	87.90	87.90	-1	2,407	-0.04%
2021/02/17	7	86.21	1	86.20	87.00	6	2,426	0.25%
2021/02/05	5	82.80	5	83.30	82.90	0	2,434	0.00%
2021/02/02	0	85.00	0	0.00	83.90	0	2,768	0.00%
2021/01/28	2	83.20	0	0.00	83.00	2	2,806	0.07%
2021/01/25	0	0.00	1	84.10	84.00	-1	2,840	-0.04%
2021/01/22	3	86.30	1	86.20	86.60	2	3,000	0.07%
2021/01/21	4	89.55	2	87.85	87.40	2	3,007	0.07%
2021/01/20	2	88.10	0	0.00	86.80	2	2,966	0.07%
2021/01/19	0	0.00	7	90.87	87.00	-7	3,024	-0.23%
2021/01/18	4	86.05	2	86.15	88.80	2	2,938	0.07%
2021/01/15	11	83.83	2	84.95	82.40	9	2,898	0.31%
2021/01/14	1	83.00	1	82.90	82.80	0	2,977	0.00%
2021/01/12	0	0.00	5	82.28	81.30	-5	3,477	-0.14%
2021/01/11	3	83.90	0	0.00	83.50	3	3,462	0.09%
2021/01/08	0	0.00	0.3	85.03	83.60	-0.3	3,456	-0.01%
2021/01/07	0	0.00	20.2	82.82	83.30	-20.2	3,433	-0.59%
2021/01/06	20	82.95	2	82.90	82.40	18	3,420	0.53%
2021/01/04	0	0.00	2	83.60	82.80	-2	3,379	-0.06%
2020/12/31	0.1	81.40	13	79.78	81.00	-12.9	3,374	-0.38%
2020/12/29	0	0.00	23	79.47	79.30	-23	3,369	-0.68%
2020/12/25	38	80.23	2	79.95	80.50	36	3,349	1.07%
2020/12/24	4	78.70	1	78.90	78.70	3	3,326	0.09%
2020/12/22	2	79.00	1.2	78.59	77.80	0.9	3,322	0.03%
2020/12/21	2	78.90	2	79.00	79.00	0	3,323	0.00%
2020/12/18	1	80.00	1	80.20	79.70	0	3,305	0.00%
2020/12/17	15	80.11	3.1	80.32	79.70	11.9	3,288	0.36%
2020/12/16	1	83.50	2	82.10	82.00	-1	3,234	-0.03%
2020/12/15	1	86.20	2.3	83.26	82.00	-1.3	3,209	-0.04%
2020/12/14	8.1	86.73	12	86.58	86.70	-3.9	3,161	-0.12%
2020/12/11	30.5	89.77	34.2	89.87	83.60	-3.7	3,099	-0.12%
2020/12/10	23.4	87.01	15	86.25	89.40	8.4	2,732	0.31%
2020/12/09	1	83.00	2	82.00	81.30	-1	2,497	-0.04%
2020/12/08	0	0.00	3	79.83	79.80	-3	2,477	-0.12%
2020/12/07	0	0.00	10	79.99	79.20	-10	2,475	-0.40%
2020/12/04	1	80.80	11	80.92	80.80	-10	2,460	-0.41%
2020/12/03	1	82.70	21	82.50	81.90	-20	2,450	-0.82%
2020/12/02	21.2	83.42	1	83.80	82.40	20.2	2,440	0.83%
2020/12/01	25.3	82.64	4	81.90	83.60	21.3	2,391	0.89%
2020/11/26	2	81.00	2	80.35	80.20	0	2,359	0.00%
2020/11/25	1	80.00	2	80.10	80.00	-1	2,413	-0.04%
2020/11/24	2	80.20	1	80.00	79.40	1	2,451	0.04%
2020/11/23	0	0.00	31	81.49	81.20	-31	2,537	-1.22%
2020/11/20	27	81.84	7	81.53	81.90	20	2,600	0.77%
2020/11/19	2	81.75	2	81.15	80.60	0	2,660	0.00%
2020/11/18	1.1	81.37	1	80.80	80.60	0.1	2,846	0.00%
2020/11/17	4	82.35	7	82.37	81.30	-3	2,958	-0.10%
2020/11/16	1.4	82.87	1	81.50	82.10	0.4	3,156	0.01%
2020/11/13	1	80.20	1	80.00	81.40	0	3,305	0.00%
2020/11/12	4	81.40	3	80.70	79.00	1	3,283	0.03%
2020/11/11	15	83.37	5	83.56	80.40	10	3,232	0.31%
2020/11/10	1	80.30	0	0.00	79.10	1	3,024	0.03%
2020/11/09	1	80.90	2	80.00	81.30	-1	3,002	-0.03%
2020/11/06	2	81.05	0	0.00	78.80	2	2,970	0.07%
2020/11/05	0	0.00	1	79.30	79.60	-1	2,935	-0.03%
2020/10/30	10	82.30	16	82.66	79.10	-6	3,022	-0.20%
2020/10/28	0	0.00	1	79.40	79.90	-1	2,808	-0.04%
2020/10/27	5	80.92	6	80.90	79.60	-1	2,771	-0.04%
2020/10/23	2	79.85	3	79.60	79.50	-1	2,610	-0.04%
2020/10/22	9	79.00	7	78.51	79.40	2	2,577	0.08%
2020/10/21	9	79.43	8	80.88	78.20	1	2,478	0.04%
2020/10/20	5	76.18	7	77.96	78.20	-2	2,116	-0.09%
2020/10/16	0	0.00	2	70.45	70.10	-2	2,042	-0.10%
2020/10/15	1	72.80	0	0.00	72.20	1	2,044	0.05%
2020/10/14	0	0.00	1	71.30	71.30	-1	2,047	-0.05%
2020/10/13	1	72.70	0	0.00	72.10	1	2,074	0.05%
2020/10/12	0	0.00	1	71.70	70.90	-1	2,084	-0.05%
2020/10/08	10	72.91	1	72.90	72.50	9	2,154	0.42%
2020/10/07	1	71.10	1	70.80	71.30	0	2,146	0.00%
2020/09/25	0	0.00	1	64.50	64.50	-1	2,551	-0.04%
2020/09/18	2	70.20	0	0.00	70.10	2	2,707	0.07%
2020/09/04	0	0.00	1	71.00	71.50	-1	2,695	-0.04%
2020/09/03	2	73.45	1	72.80	72.10	1	2,694	0.04%
2020/09/02	9	73.22	2	72.00	72.70	7	2,702	0.26%
2020/09/01	5	73.70	0	0.00	71.60	5	2,717	0.18%
2020/08/31	1	71.30	1	72.30	72.80	0	2,706	0.00%
2020/08/28	1	76.90	0	0.00	76.10	1	2,655	0.04%
2020/08/27	9	80.28	9	80.01	78.30	0	2,618	0.00%
2020/08/26	7	79.21	9	79.73	78.20	-2	2,522	-0.08%
2020/08/25	1	77.90	4	78.43	78.60	-3	2,452	-0.12%
2020/08/24	4	79.73	58	77.78	79.50	-54	2,386	-2.26%
2020/08/21	57	74.80	1	73.90	75.10	56	2,204	2.54%
2020/08/20	30	75.90	36	73.63	68.30	-6	2,101	-0.29%
2020/08/14	0	0.00	6	67.60	67.60	-6	1,666	-0.36%
2020/08/12	2	62.70	0	0.00	63.10	2	1,626	0.12%
2020/08/11	1	65.80	0	0.00	64.90	1	1,627	0.06%
2020/07/29	1	65.50	0	0.00	65.00	1	1,578	0.06%
2020/07/24	2	69.00	1	69.70	68.00	1	1,615	0.06%
2020/07/23	2	68.25	2	70.05	71.50	0	1,630	0.00%
2020/07/22	1	67.70	0	0.00	67.80	1	1,603	0.06%
2020/07/17	1	70.40	1	69.60	66.50	0	1,649	0.00%
2020/07/16	1	68.30	0	0.00	68.50	1	1,645	0.06%
2020/07/15	2	71.85	1	72.00	68.80	1	1,650	0.06%
2020/07/13	5	70.50	0	0.00	71.50	5	1,650	0.30%
2020/07/10	9	75.19	50	74.32	71.00	-41	1,639	-2.50%
2020/07/09	64	77.92	24	76.57	75.60	40	1,607	2.49%
2020/07/08	2	71.20	0	0.00	72.00	2	1,478	0.14%
2020/07/07	5	72.58	6	72.23	69.50	-1	1,454	-0.07%
2020/07/06	4	71.25	3	71.13	71.10	1	1,423	0.07%
2020/07/03	5	70.10	5	70.30	70.10	0	1,401	0.00%
2020/07/02	2	65.00	8	65.41	67.10	-6	1,339	-0.45%
2020/07/01	0	0.00	1	62.00	61.00	-1	1,285	-0.08%
2020/06/17	0	0.00	1	60.20	59.40	-1	1,300	-0.08%
2020/06/11	1	59.50	0	0.00	59.30	1	1,336	0.07%
2020/06/09	1	62.00	0	0.00	61.60	1	1,366	0.07%
2020/06/08	1	65.70	3	65.03	64.80	-2	1,375	-0.15%
2020/06/05	1	63.20	12	63.40	63.30	-11	1,328	-0.83%
2020/06/03	1	62.50	1	62.90	62.90	0	1,334	0.00%
2020/06/02	10	61.70	0	0.00	62.20	10	1,321	0.76%
2020/05/08	0	0.00	1	64.40	63.70	-1	1,334	-0.07%
2020/05/06	1	63.00	0	0.00	62.00	1	1,312	0.08%
2020/04/29	0	0.00	20	60.58	60.00	-20	1,317	-1.52%
2020/04/28	28	58.81	0	0.00	60.50	28	1,312	2.13%
2020/04/27	1	56.60	1	56.50	56.70	0	1,305	0.00%
2020/04/24	4	55.60	13	56.27	55.50	-9	1,306	-0.69%
2020/04/20	2	55.65	1	55.50	56.30	1	1,338	0.07%
2020/04/17	1	57.10	4	55.98	54.40	-3	1,354	-0.22%
2020/04/16	9	53.07	26	53.00	52.90	-17	1,291	-1.32%
2020/04/14	20	51.00	0	0.00	51.40	20	1,263	1.58%
2020/04/13	0	0.00	1	52.10	51.30	-1	1,254	-0.08%
2020/04/09	1	50.50	0	0.00	49.10	1	1,212	0.08%
2020/03/27	0	0.00	1	45.90	43.65	-1	1,229	-0.08%
2020/03/26	1	43.85	3	44.07	44.20	-2	1,223	-0.16%
2020/03/25	1	44.20	0	0.00	42.75	1	1,232	0.08%
2020/03/18	2	44.30	2	43.55	44.20	0	1,515	0.00%
2020/03/17	2	43.10	2	43.40	42.95	0	1,642	0.00%
2020/03/16	1	44.40	1	45.00	42.40	0	1,651	0.00%
2020/03/12	1	50.00	12	49.57	49.35	-11	1,662	-0.66%
2020/03/11	0	0.00	3	55.83	54.80	-3	1,647	-0.18%
2020/03/09	7	58.31	0	0.00	57.50	7	1,763	0.40%
2020/03/05	3	62.13	2	61.90	61.70	1	1,886	0.05%
2020/03/04	5	61.20	6	61.33	61.30	-1	1,973	-0.05%
2020/03/03	2	61.10	1	61.60	61.60	1	1,993	0.05%
2020/03/02	1	58.50	0	0.00	58.50	1	2,020	0.05%
2020/02/27	2	63.50	0	0.00	60.80	2	2,151	0.09%
2020/02/26	0	66.20	1	65.10	65.00	-1	2,328	-0.04%
2020/02/24	3	67.33	3	67.30	67.40	0	2,389	0.00%
2020/02/21	3	69.13	0	0.00	68.30	3	2,391	0.13%
2020/02/19	0	0.00	1	69.20	69.30	-1	2,400	-0.04%
2020/02/18	0	0.00	7	68.91	69.50	-7	2,454	-0.29%
2020/02/17	1	69.00	0	0.00	68.10	1	2,497	0.04%
2020/02/14	1	69.20	4	69.70	69.20	-3	2,578	-0.12%
2020/02/12	4	71.53	3	72.27	71.00	1	2,573	0.04%
2020/02/07	1	69.60	0	0.00	69.10	1	2,603	0.04%
2020/02/05	1	69.70	0	0.00	69.70	1	2,631	0.04%
2020/01/31	0	0.00	2	70.20	69.60	-2	2,672	-0.07%
2020/01/30	5	71.08	0	0.00	70.40	5	2,691	0.19%
2020/01/20	5	79.12	3	78.90	78.20	2	2,711	0.07%
2020/01/17	3	82.43	2	82.15	80.50	1	2,838	0.04%
2020/01/16	0	0.00	14	79.41	80.00	-14	2,813	-0.50%
2020/01/15	2	79.75	26	79.04	78.60	-24	2,893	-0.83%
2020/01/14	25	79.04	1	80.10	79.80	24	2,920	0.82%
2020/01/13	0	0.00	94	77.35	78.60	-94	3,150	-2.98%
2020/01/09	3	74.50	3	73.40	74.50	0	3,221	0.00%
2020/01/08	1	72.50	0	0.00	72.10	1	3,231	0.03%
2020/01/07	2	74.75	0	0.00	74.00	2	3,249	0.06%
2020/01/06	1	76.80	5	76.80	76.60	-4	3,242	-0.12%
2020/01/03	4	77.58	0	0.00	77.60	4	3,248	0.12%
2020/01/02	2	77.85	35	78.29	78.50	-33	3,242	-1.02%
2019/12/31	0	0.00	20	77.89	77.50	-20	3,238	-0.62%
2019/12/30	0	0.00	1	78.10	75.50	-1	3,228	-0.03%
2019/12/26	1	78.80	0	0.00	78.10	1	3,228	0.03%
2019/12/24	0	0.00	6	81.75	80.50	-6	3,258	-0.18%
2019/12/23	41	82.28	0	0.00	82.30	41	3,360	1.22%
2019/12/20	20	83.89	5	83.50	82.80	15	3,345	0.45%
2019/12/19	36	84.97	6	84.00	83.50	30	3,337	0.90%
2019/12/18	1	84.00	53	85.17	85.00	-52	3,309	-1.57%
2019/12/17	85	85.13	5	84.38	84.30	80	3,248	2.46%
2019/12/16	16	84.21	6	84.45	84.60	10	3,238	0.31%
2019/12/13	17	82.18	77	85.08	81.50	-60	3,190	-1.88%
2019/12/12	44	82.72	26	82.26	83.30	18	3,109	0.58%
2019/12/10	80	80.48	0	0.00	79.40	80	2,954	2.71%
2019/12/09	2	80.00	0	0.00	79.10	2	2,921	0.07%
2019/12/06	1	81.40	0	0.00	80.80	1	2,903	0.03%
2019/12/05	2	83.85	3	82.67	80.80	-1	2,915	-0.03%
2019/12/04	2	80.25	0	0.00	81.40	2	2,810	0.07%
2019/12/03	2	80.05	1	79.50	79.30	1	2,795	0.04%
2019/12/02	3	78.53	1	79.00	79.00	2	2,718	0.07%
2019/11/29	1	82.30	5	79.84	78.00	-4	2,697	-0.15%
2019/11/28	0	0.00	2	81.15	81.50	-2	2,642	-0.08%
2019/11/27	1	82.00	0	0.00	82.00	1	2,686	0.04%
2019/11/26	5	82.10	5	82.32	81.30	0	2,830	0.00%
2019/11/25	7	78.06	3	79.00	79.00	4	2,708	0.15%
2019/11/22	0	0.00	1	73.60	74.40	-1	2,605	-0.04%
2019/11/21	4	73.80	2	74.10	74.50	2	2,630	0.08%
2019/11/18	0	0.00	1	75.50	73.50	-1	2,849	-0.04%
2019/11/15	7	74.44	7	74.23	74.50	0	2,895	0.00%
2019/11/14	5	72.94	6	72.98	73.00	-1	2,866	-0.03%
2019/11/13	1	72.70	2	72.75	72.30	-1	2,822	-0.04%
2019/11/12	1	69.00	0	0.00	69.80	1	2,760	0.04%
2019/11/11	0	0.00	5	67.80	67.60	-5	2,767	-0.18%
2019/11/06	1	72.00	1	71.80	70.50	0	2,709	0.00%
2019/11/05	5	71.20	0	0.00	70.70	5	2,690	0.19%
2019/11/04	3	72.07	4	71.95	71.70	-1	2,666	-0.04%
2019/11/01	3	71.50	0	0.00	71.50	3	2,646	0.11%
2019/10/31	1	73.70	18	73.24	72.40	-17	2,626	-0.65%
2019/10/30	7	70.74	11	71.74	71.90	-4	2,553	-0.16%
2019/10/29	20	71.92	0	0.00	70.80	20	2,530	0.79%
2019/10/28	2	72.55	2	72.25	72.10	0	2,491	0.00%
2019/10/25	11	71.80	19	70.28	70.90	-8	2,457	-0.33%
2019/10/24	7	69.56	0	0.00	69.20	7	2,323	0.30%
2019/10/23	6	70.32	7	70.14	69.70	-1	2,281	-0.04%
2019/10/21	16	70.63	11	71.40	68.10	5	2,134	0.23%
2019/10/18	10	66.84	10	67.53	67.10	0	1,872	0.00%
2019/10/16	0	0.00	1	63.50	62.80	-1	1,756	-0.06%
2019/10/15	2	64.00	1	63.40	64.00	1	1,735	0.06%
2019/10/14	0	0.00	5	61.02	62.10	-5	1,708	-0.29%
2019/10/08	1	63.50	1	62.60	61.90	0	1,690	0.00%
2019/10/02	1	64.80	1	63.90	64.00	0	1,693	0.00%
2019/10/01	1	62.90	1	63.20	62.80	0	1,658	0.00%
2019/09/27	5	63.30	3	63.03	62.20	2	1,644	0.12%
2019/09/26	6	62.70	3	62.63	64.00	3	1,588	0.19%
2019/09/24	1	59.60	1	60.40	59.20	0	1,461	0.00%
2019/09/23	1	60.60	1	59.70	59.50	0	1,451	0.00%
2019/09/20	2	60.45	2	61.10	60.80	0	1,440	0.00%
2019/09/17	0	0.00	1	58.90	58.10	-1	1,356	-0.07%
2019/09/16	1	59.70	0	0.00	58.40	1	1,338	0.07%
2019/09/09	3	57.93	3	58.93	59.50	0	1,307	0.00%
2019/09/04	1	62.80	1	62.80	62.80	0	1,241	0.00%
2019/09/03	6	63.70	6	62.37	61.60	0	1,223	0.00%
2019/08/30	1	64.90	3	62.57	61.70	-2	1,162	-0.17%
2019/08/29	13	67.91	31	66.41	64.00	-18	1,091	-1.65%
2019/08/27	0	0.00	56	65.32	66.50	-56	872	-6.42%
2019/08/26	10	65.83	40	63.57	63.00	-30	774	-3.87%
2019/08/23	20	68.40	16	68.96	68.50	4	721	0.55%
2019/08/22	60	67.90	37	68.37	67.40	23	667	3.45%
2019/08/21	91	66.80	56	67.87	67.50	35	565	6.19%
2019/08/20	17	63.57	26	63.77	65.70	-9	416	-2.16%
2019/08/19	25	59.27	0	0.00	59.80	25	340	7.34%
2019/08/16	4	55.55	4	54.88	54.40	0	306	0.00%
2019/08/15	0	0.00	7	56.94	56.00	-7	295	-2.37%
2019/08/14	3	51.87	0	0.00	55.90	3	266	1.12%
2019/08/08	2	51.50	0	0.00	51.50	2	249	0.80%
2019/08/07	0	0.00	1	53.00	51.30	-1	249	-0.40%
2019/07/31	0	0.00	1	54.60	54.70	-1	272	-0.37%
2019/07/30	6	54.67	0	0.00	54.20	6	269	2.22%
2019/07/29	1	57.30	4	56.83	56.80	-3	262	-1.14%
2019/07/26	1	53.40	0	0.00	54.30	1	237	0.42%
2019/07/25	0	0.00	4	51.08	50.90	-4	218	-1.83%
2019/07/24	0	0.00	2	51.00	50.90	-2	223	-0.90%
2019/07/23	0	0.00	2	50.60	50.80	-2	226	-0.88%
2019/07/22	0	0.00	2	51.05	51.00	-2	234	-0.85%
2019/07/11	0	0.00	1	52.70	52.60	-1	249	-0.40%
2019/07/10	23	51.43	0	0.00	52.90	23	255	9.01%
2019/07/09	1	52.30	0	0.00	51.50	1	265	0.38%
2019/05/27	1	50.50	0	0.00	49.35	1	483	0.21%
2019/05/09	3	53.67	2	51.40	50.90	1	540	0.18%
2019/05/08	0	0.00	2	56.60	55.50	-2	522	-0.38%
2019/04/23	1	62.10	0	0.00	62.00	1	590	0.17%
2019/04/22	1	62.80	0	0.00	62.70	1	608	0.16%
2019/04/19	0	0.00	3	61.30	61.60	-3	615	-0.49%
2019/04/17	0	0.00	1	61.80	61.50	-1	664	-0.15%
2019/04/15	2	63.70	11	63.63	63.60	-9	778	-1.16%
2019/04/12	1	61.30	0	0.00	60.70	1	762	0.13%
2019/04/10	1	61.00	0	0.00	61.30	1	772	0.13%
2019/04/09	0	62.00	2	61.40	61.90	-2	776	-0.26%
2019/04/08	12	61.68	0	0.00	60.10	12	766	1.57%
2019/04/02	1	62.00	0	0.00	62.80	1	748	0.13%
2019/04/01	0	0.00	1	62.50	62.00	-1	760	-0.13%
2019/03/22	0	0.00	1	66.50	66.40	-1	784	-0.13%
2019/03/21	1	67.50	3	68.20	67.00	-2	790	-0.25%
2019/03/20	6	66.83	4	67.20	67.30	2	795	0.25%
2019/03/19	0	0.00	2	66.10	64.00	-2	768	-0.26%
2019/03/18	0	0.00	2	63.50	63.50	-2	755	-0.26%
2019/03/15	0	0.00	2.3	60.98	61.30	-2.3	745	-0.31%
2019/03/12	0	0.00	2	62.00	61.60	-2	780	-0.26%
2019/03/11	0	61.90	0	0.00	61.90	0	791	0.00%
2019/03/06	1	62.20	0	0.00	61.50	1	791	0.13%
2019/02/15	1	65.90	0	0.00	64.80	1	776	0.13%
2019/02/14	0	0.00	1	65.00	64.40	-1	763	-0.13%
2019/01/28	1	59.50	0	0.00	59.30	1	709	0.14%
2019/01/18	1	64.80	0	0.00	64.80	1	655	0.15%
2019/01/14	2	67.95	1	68.00	67.20	1	600	0.17%
2019/01/11	1	68.30	1	67.70	68.00	0	580	0.00%
2019/01/10	0	0.00	4	67.00	67.80	-4	566	-0.71%
2019/01/08	0	0.00	1	67.70	67.80	-1	512	-0.20%
2019/01/07	5	64.20	5	63.60	63.50	0	419	0.00%
2018/12/26	1	60.50	1	58.80	58.00	0	345	0.00%
2018/12/18	0	0.00	1	62.20	58.50	-1	280	-0.36%
2018/12/17	2	63.40	1	63.50	62.10	1	263	0.38%
2018/12/14	1	62.10	1	63.30	62.10	0	247	0.00%
2018/12/05	4	58.58	5	58.92	58.40	-1	160	-0.62%
2018/12/04	0	0.00	1	56.40	55.80	-1	152	-0.65%
2018/10/08	0	0.00	1	45.60	45.70	-1	199	-0.50%
2018/10/02	0	0.00	1	48.40	48.60	-1	230	-0.43%
2018/10/01	0	0.00	1	48.40	47.85	-1	233	-0.43%
2018/09/27	0	0.00	2	47.00	47.05	-2	242	-0.82%
2018/09/17	0	0.00	2	46.23	46.60	-2	268	-0.75%
2018/09/11	2	44.60	0	0.00	44.20	2	269	0.74%
2018/09/10	1	46.90	3	45.30	45.20	-2	269	-0.74%
2018/09/07	2	51.15	0	0.00	48.60	2	268	0.75%
2018/09/06	1	53.20	0	0.00	53.00	1	260	0.38%
2018/08/29	0	0.00	1	54.30	53.90	-1	288	-0.35%
2018/07/13	0	65.30	0	0.00	65.70	0	419	0.00%
2018/07/05	0	0.00	2	58.80	58.40	-2	427	-0.47%
2018/07/02	0	65.80	0	0.00	65.60	0	437	0.00%
2018/06/29	0	0.00	1	65.30	66.60	-1	437	-0.23%
2018/06/27	1	66.00	0	0.00	66.00	1	447	0.22%
2018/06/25	0	67.10	0	0.00	67.10	0	450	0.00%
2018/06/22	1	67.30	1	67.60	67.60	0	452	0.00%
2018/06/11	0	0.00	2	70.20	70.20	-2	511	-0.39%
2018/06/07	1	73.40	0	0.00	71.60	1	527	0.19%
2018/06/06	0	0.00	1	71.50	72.40	-1	552	-0.18%
2018/06/05	0	0.00	16	71.05	71.10	-16	574	-2.78%
2018/06/01	0	0.00	2	70.20	70.50	-2	671	-0.30%
2018/05/29	2	69.80	10	70.50	69.70	-8	696	-1.15%
2018/05/28	15	70.97	0	0.00	70.60	15	704	2.13%
2018/05/22	1	68.80	0	0.00	70.60	1	791	0.13%
2018/05/17	1	68.10	0	0.00	67.90	1	836	0.12%
2018/05/14	0	0.00	2	66.30	66.40	-2	977	-0.20%
2018/05/11	11	68.44	1	68.50	67.40	10	1,021	0.98%
2018/05/10	1	68.70	0	0.00	68.70	1	1,154	0.09%
2018/05/09	7	67.21	0	0.00	67.30	7	1,265	0.55%
2018/05/08	0	0.00	2	72.00	72.50	-2	1,477	-0.14%
2018/04/27	2	72.70	0	0.00	72.80	2	1,804	0.11%
2018/04/24	0	0.00	3	75.20	74.40	-3	1,881	-0.16%
2018/04/18	4	78.58	0	0.00	78.60	4	1,910	0.21%
2018/04/17	1	79.00	0	0.00	78.20	1	1,909	0.05%
2018/04/13	2	81.80	0	0.00	80.40	2	1,935	0.10%
2018/04/11	2	82.85	1	83.30	82.50	1	1,933	0.05%
2018/04/10	0	0.00	2	81.30	81.00	-2	1,921	-0.10%
2018/04/03	0	0.00	1	79.90	79.10	-1	1,917	-0.05%
2018/03/22	2	83.60	2	84.75	82.40	0	1,881	0.00%
2018/03/21	0	0.00	1	84.10	84.10	-1	1,868	-0.05%
2018/03/19	1	82.00	0	0.00	82.00	1	1,854	0.05%
2018/03/15	0	0.00	1	83.50	83.10	-1	1,857	-0.05%
2018/03/14	0	0.00	1	83.70	83.50	-1	1,857	-0.05%
2018/03/12	2	85.10	1	86.50	83.30	1	1,841	0.05%
2018/03/08	1	85.60	0	0.00	83.50	1	1,791	0.06%
2018/03/07	1	85.50	1	86.40	84.80	0	1,754	0.00%
2018/03/06	0	0.00	1	82.50	82.50	-1	1,699	-0.06%
2018/03/02	0	0.00	2	82.10	81.30	-2	1,697	-0.12%
2018/02/26	0	0.00	2	84.40	83.50	-2	1,692	-0.12%
2018/02/23	1	82.50	24	82.28	81.70	-23	1,710	-1.34%
2018/02/21	2	79.60	0	0.00	79.70	2	1,702	0.12%
2018/02/12	0	0.00	1.5	77.07	76.60	-1.5	1,691	-0.09%
2018/02/09	12	73.98	10	76.38	76.30	2	1,686	0.12%
2018/02/08	2	80.90	6	82.25	79.20	-4	1,666	-0.24%
2018/02/07	3	80.57	7	81.61	80.40	-4	1,641	-0.24%
2018/02/06	34	79.14	0	0.00	78.00	34	1,615	2.10%
2018/02/05	4.3	86.26	1	85.00	85.00	3.3	1,552	0.21%
2018/02/02	8.2	90.93	8	93.33	89.10	0.2	1,506	0.01%
2018/02/01	14	89.83	14	90.02	91.90	0	1,393	0.00%
2018/01/31	12	89.23	12	88.41	89.00	0	1,301	0.00%
2018/01/30	1	86.90	3	86.43	85.50	-2	1,067	-0.19%
2018/01/29	7	87.97	3	87.87	87.10	4	1,057	0.38%
2018/01/26	11	85.99	6	87.37	88.00	5	1,210	0.41%
2018/01/25	3	84.57	3	84.20	83.70	0	1,113	0.00%
2018/01/24	2	83.50	2	83.55	82.80	0	1,096	0.00%
2018/01/23	6	85.73	5	84.54	84.50	1	1,075	0.09%
2018/01/22	7	82.87	35	85.06	83.70	-28	1,022	-2.74%
2018/01/18	4	79.10	0	0.00	78.70	4	970	0.41%
2018/01/15	1	80.60	0	0.00	80.60	1	1,026	0.10%
2018/01/09	3	78.50	1	78.60	78.60	2	1,027	0.19%
2018/01/02	0	0.00	2	76.15	76.30	-2	1,014	-0.20%