大樹 (6469)-凱基-三重券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.0
漲跌
▼1.0
漲幅
-0.36%
成交量
68張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0.1	279.50	279.00	-0.1	203	-0.02%
2024/05/22	0.2	281.00	0	0.00	280.00	0.2	208	0.07%
2024/05/21	0	0.00	1	282.00	281.00	-1	216	-0.46%
2024/05/20	1	277.00	0	0.00	277.50	1	223	0.45%
2024/05/17	0.1	278.00	0	0.00	277.50	0.1	229	0.04%
2024/05/16	0.2	277.00	0	0.00	276.50	0.2	239	0.06%
2024/05/15	0.1	279.78	0	0.00	277.00	0.1	252	0.03%
2024/05/14	0	281.00	0	0.00	279.50	0	262	0.00%
2024/05/13	0	285.00	0	0.00	283.50	0	266	0.00%
2024/05/10	0	0.00	1.4	287.90	289.50	-1.4	267	-0.52%
2024/05/08	0.1	280.00	0	0.00	282.50	0.1	267	0.04%
2024/05/07	0.1	280.50	0	0.00	280.00	0.1	270	0.03%
2024/05/06	0.1	280.63	0	0.00	281.00	0.1	277	0.02%
2024/05/03	0	281.23	0	0.00	279.50	0	278	0.00%
2024/04/26	0	279.25	0	279.00	277.50	0	281	0.00%
2024/04/25	0	277.50	0.1	278.00	277.50	0	283	-0.01%
2024/04/24	0.1	280.41	0	0.00	279.00	0.1	286	0.04%
2024/04/23	0	0.00	0	277.50	284.50	0	288	-0.01%
2024/04/22	0.1	273.04	0.6	272.44	271.00	-0.5	285	-0.17%
2024/04/19	0.2	279.88	1	279.00	278.00	-0.8	282	-0.28%
2024/04/18	0	285.50	0	0.00	284.00	0	281	0.00%
2024/04/17	0	282.00	0	0.00	283.00	0	283	0.00%
2024/04/16	0	282.36	0.1	282.00	281.00	0	283	-0.01%
2024/04/15	2	285.75	0	0.00	285.50	2	282	0.71%
2024/04/12	0	289.00	1	292.00	292.00	-1	280	-0.35%
2024/04/11	0.1	286.08	0	0.00	285.00	0.1	277	0.04%
2024/04/10	1.3	283.81	0.1	286.00	284.00	1.2	275	0.45%
2024/04/09	0.3	289.46	1	289.99	287.50	-0.7	271	-0.26%
2024/04/08	1.1	294.10	0.1	294.50	293.50	1.1	262	0.42%
2024/04/03	0	299.50	0	0.00	299.00	0	262	0.01%
2024/04/02	0	301.00	0.1	301.50	299.50	0	263	-0.01%
2024/04/01	0	301.50	0	0.00	301.50	0	264	0.00%
2024/03/29	0.1	299.20	0.5	299.98	299.50	-0.4	264	-0.16%
2024/03/28	0	301.00	0.1	301.00	299.00	0	262	-0.01%
2024/03/27	0.1	300.50	0	0.00	300.00	0.1	262	0.05%
2024/03/26	0	301.28	0	301.50	300.00	0	263	0.01%
2024/03/22	0.1	303.86	0	0.00	302.00	0.1	269	0.04%
2024/03/21	0	302.50	0	0.00	304.50	0	269	0.01%
2024/03/20	1	301.01	0	0.00	301.00	1	269	0.38%
2024/03/19	1	305.00	0	0.00	303.00	1	268	0.37%
2024/03/18	0	307.50	2.1	307.05	307.00	-2.1	268	-0.77%
2024/03/15	0	0.00	0	303.50	304.00	0	269	-0.01%
2024/03/14	0	0.00	0.1	303.50	304.00	-0.1	271	-0.04%
2024/03/13	0.1	303.01	0	0.00	303.00	0.1	272	0.04%
2024/03/12	0.1	305.24	0	0.00	305.50	0.1	272	0.02%
2024/03/11	0	302.83	1	301.00	306.50	-1	273	-0.35%
2024/03/08	0.6	299.36	0	0.00	296.50	0.6	275	0.20%
2024/03/07	0.1	302.37	0	0.00	301.00	0.1	269	0.05%
2024/03/06	1.1	302.05	0	0.00	305.00	1.1	270	0.41%
2024/03/05	1.1	304.87	0	0.00	301.50	1.1	269	0.40%
2024/03/04	0	302.50	0	0.00	303.00	0	266	0.00%
2024/03/01	1.1	301.20	0	0.00	302.50	1.1	267	0.40%
2024/02/29	0.1	306.02	0	0.00	306.00	0.1	268	0.04%
2024/02/27	0.2	301.55	1	302.00	301.50	-0.8	259	-0.31%
2024/02/26	0.1	303.92	0	0.00	307.50	0.1	255	0.02%
2024/02/23	0	303.75	0	0.00	305.00	0	253	0.01%
2024/02/22	1.1	301.00	0	0.00	306.00	1.1	249	0.42%
2024/02/21	0.1	300.64	0.2	301.56	299.50	-0.2	244	-0.07%
2024/02/20	0.1	301.44	2	300.00	300.50	-1.9	237	-0.80%
2024/02/19	0.1	304.10	0	0.00	303.00	0.1	231	0.06%
2024/02/16	0.2	303.58	1	300.00	305.00	-0.8	223	-0.38%
2024/02/15	0.4	314.89	0.2	315.50	312.00	0.2	211	0.08%
2024/02/05	0.2	326.39	0	0.00	324.00	0.2	205	0.09%
2024/02/02	0.2	332.38	0	0.00	331.00	0.2	203	0.09%
2024/02/01	0.1	334.92	0	0.00	335.00	0.1	201	0.03%
2024/01/31	0	335.91	0	0.00	334.00	0	202	0.01%
2024/01/30	0	337.62	0	0.00	337.00	0	199	0.01%
2024/01/29	0.1	335.93	0	0.00	339.50	0.1	197	0.04%
2024/01/26	0	340.00	0	0.00	338.50	0	190	0.01%
2024/01/24	0	340.50	0	0.00	339.50	0	191	0.00%
2024/01/23	0	0.00	0.1	343.00	339.50	-0.1	193	-0.05%
2024/01/22	0	340.00	0	0.00	339.00	0	194	0.01%
2024/01/19	0	340.00	0.1	340.50	339.00	-0.1	196	-0.05%
2024/01/18	0	0.00	0.1	340.50	339.00	-0.1	197	-0.05%
2024/01/17	0	341.00	0	0.00	340.00	0	195	0.02%
2024/01/16	0	343.00	0.2	343.00	342.00	-0.2	191	-0.09%
2024/01/12	0	345.00	0.1	347.00	343.00	-0.1	193	-0.04%
2024/01/10	0	341.00	0	0.00	341.50	0	193	0.01%
2024/01/09	0	341.32	0	0.00	341.50	0	198	0.01%
2024/01/08	1.1	343.05	0	0.00	345.00	1.1	197	0.56%
2024/01/05	0.1	343.00	0	0.00	342.00	0.1	199	0.03%
2024/01/04	0.1	345.00	0	0.00	344.50	0.1	204	0.02%
2024/01/02	0.1	346.50	0	0.00	347.00	0.1	219	0.05%
2023/12/28	0	0.00	0	346.00	343.50	0	223	0.00%
2023/12/26	0	342.00	0	0.00	342.50	0	227	0.01%
2023/12/22	0	343.00	0	0.00	341.00	0	227	0.01%
2023/12/21	0	342.00	0	0.00	341.50	0	226	0.01%
2023/12/19	0.2	339.01	0	0.00	340.00	0.2	228	0.09%
2023/12/18	1	340.04	0	0.00	341.00	1	224	0.46%
2023/12/15	0.1	342.46	0	0.00	341.00	0.1	223	0.03%
2023/12/13	0	342.50	0	0.00	342.00	0	222	0.01%
2023/12/12	0.2	345.50	0	0.00	344.00	0.2	222	0.09%
2023/12/01	0.1	350.46	0	0.00	350.50	0.1	211	0.05%
2023/11/24	0	0.00	0	342.50	342.00	0	225	-0.01%
2023/11/22	0	342.00	0	0.00	340.50	0	235	0.00%
2023/11/20	1.4	339.71	0	0.00	338.00	1.4	239	0.58%
2023/11/16	0	0.00	1	339.50	338.50	-1	244	-0.41%
2023/11/15	1	339.00	0	0.00	339.00	1	247	0.40%
2023/11/14	0.4	338.23	1	337.50	337.00	-0.6	251	-0.24%
2023/11/13	11.1	340.03	0	0.00	338.50	11.1	254	4.38%
2023/11/10	14	340.00	0	0.00	342.00	14	256	5.47%
2023/11/09	0	0.00	0	349.00	345.00	0	267	0.00%
2023/11/08	0	352.00	0	350.00	351.00	0	280	0.00%
2023/11/07	0	347.50	0	0.00	345.00	0	320	0.00%
2023/11/06	0.1	347.50	0	0.00	346.50	0.1	336	0.02%
2023/11/01	0.1	337.80	0	0.00	335.50	0.1	363	0.02%
2023/10/31	0	341.00	1	343.00	339.50	-1	373	-0.27%
2023/10/30	0	344.50	0	0.00	344.50	0	376	0.01%
2023/10/26	0	345.00	0	0.00	341.50	0	376	0.00%
2023/10/24	0	346.00	0	0.00	345.50	0	376	0.00%
2023/10/23	1	345.50	0	0.00	344.00	1	381	0.26%
2023/10/20	0	344.50	0	0.00	345.50	0	387	0.00%
2023/10/19	0	344.50	0	0.00	350.00	0	389	0.00%
2023/10/18	0.1	351.50	0	345.50	345.00	0.1	389	0.02%
2023/10/17	1	348.69	1	353.00	348.00	0	389	0.01%
2023/10/16	1	358.96	0	0.00	357.00	1	387	0.26%
2023/10/12	0.1	362.00	0	0.00	363.00	0.1	396	0.01%
2023/10/11	0.1	370.15	0	0.00	366.00	0.1	397	0.03%
2023/10/06	1.1	370.00	1	377.00	378.00	0.1	402	0.02%
2023/10/05	0	0.00	1	365.50	366.50	-1	406	-0.25%
2023/10/04	0.1	354.50	0	0.00	358.00	0.1	408	0.01%
2023/10/02	0	350.00	0	349.50	351.00	0	407	-0.01%
2023/09/28	1	350.00	0	0.00	350.00	1	417	0.24%
2023/09/22	0	0.00	0	348.00	344.00	0	452	0.00%
2023/09/21	0	342.53	0.2	343.50	346.50	-0.2	470	-0.04%
2023/09/18	0.3	349.50	0	0.00	348.00	0.3	515	0.06%
2023/09/15	0	0.00	0	346.00	350.50	0	520	0.00%
2023/09/12	0	341.84	0	0.00	339.50	0	538	0.01%
2023/09/11	0	346.50	0	0.00	341.50	0	551	0.01%
2023/09/08	0.1	348.50	0	0.00	346.50	0.1	562	0.01%
2023/09/07	0	0.00	0.1	350.00	349.50	-0.1	570	-0.02%
2023/09/04	0.1	348.48	0	0.00	346.50	0.1	575	0.01%
2023/08/31	0.1	349.00	0	354.00	351.50	0.1	577	0.02%
2023/08/30	0.1	344.75	0	0.00	345.00	0.1	580	0.01%
2023/08/29	0.1	328.30	1	327.00	329.00	-0.9	581	-0.16%
2023/08/28	0.1	333.25	0	0.00	328.50	0.1	582	0.02%
2023/08/25	0	340.53	0	0.00	339.00	0	580	0.01%
2023/08/24	0.1	345.00	0	0.00	343.00	0.1	584	0.02%
2023/08/23	1.1	339.37	0	0.00	338.00	1.1	586	0.19%
2023/08/22	0.1	347.23	0	0.00	343.50	0.1	590	0.02%
2023/08/21	0	349.25	0	0.00	347.50	0	602	0.01%
2023/08/18	0	349.50	0.1	354.50	348.00	0	609	0.00%
2023/08/17	0.1	351.81	0	0.00	347.00	0.1	609	0.01%
2023/08/16	1	348.00	1	354.00	350.00	0	613	0.00%
2023/08/15	1.1	353.09	0	0.00	350.50	1.1	617	0.17%
2023/08/14	1	358.03	0	0.00	360.50	1	610	0.17%
2023/08/11	3.1	345.31	3	359.00	368.50	0.1	602	0.01%
2023/08/10	1	428.00	1	424.50	427.00	0	568	0.00%
2023/08/04	0	398.84	0	0.00	395.50	0	626	0.01%
2023/08/02	0	415.50	0	0.00	411.00	0	620	0.00%
2023/07/27	0	0.00	0.1	421.87	418.50	-0.1	634	-0.01%
2023/07/25	0	0.00	0	424.00	422.00	0	635	-0.01%
2023/07/24	1	412.00	1	414.00	417.50	0	633	0.00%
2023/07/21	0	0.00	0.1	409.00	408.50	-0.1	631	-0.02%
2023/07/18	0	0.00	1.6	403.23	402.00	-1.6	642	-0.25%
2023/07/13	0.1	398.50	1.2	400.61	396.50	-1.1	645	-0.17%
2023/07/12	0.1	407.77	0.4	408.50	410.00	-0.4	634	-0.06%
2023/07/11	0.2	403.97	0.1	400.50	404.50	0.1	632	0.02%
2023/07/10	0	399.00	1	398.00	398.50	-1	626	-0.16%
2023/07/06	0	396.00	0	395.00	396.00	0	631	0.00%
2023/07/05	0	390.33	0	0.00	390.00	0	621	0.00%
2023/07/04	0	384.50	1	379.00	392.50	-1	613	-0.16%
2023/07/03	0	379.50	0	0.00	378.50	0	596	0.00%
2023/06/30	0	0.00	1	378.00	378.00	-1	592	-0.17%
2023/06/29	3	382.67	1	389.92	375.00	2	589	0.34%
2023/06/28	1	377.91	0	0.00	373.00	1	576	0.18%
2023/06/27	0.4	380.31	0.1	378.00	377.00	0.2	578	0.04%
2023/06/26	0	0.00	1.1	364.96	361.50	-1.1	555	-0.21%
2023/06/21	0.1	353.60	0	356.50	359.50	0.1	550	0.02%
2023/06/20	0.1	358.35	0.2	359.00	354.50	-0.1	549	-0.02%
2023/06/16	1.1	355.49	0	0.00	357.00	1.1	551	0.20%
2023/06/15	0.2	345.51	0	0.00	345.00	0.2	547	0.03%
2023/06/14	0.3	351.85	0	0.00	348.50	0.3	556	0.04%
2023/06/13	0.3	355.54	0	356.50	354.00	0.2	554	0.04%
2023/06/09	0	360.50	0	0.00	360.50	0	573	0.00%
2023/06/08	0.1	355.86	0.5	355.27	353.00	-0.5	580	-0.08%
2023/06/07	0	359.67	0	0.00	357.00	0	580	0.01%
2023/06/06	0	361.37	0	0.00	360.00	0	585	0.01%
2023/06/05	2	360.00	0	0.00	363.00	2	581	0.34%
2023/06/01	0	355.63	0	0.00	352.00	0	572	0.01%
2023/05/31	0	351.84	0	0.00	353.00	0	577	0.01%
2023/05/30	0.1	356.50	1.1	354.55	352.00	-1	585	-0.16%
2023/05/29	0.1	360.95	0	0.00	357.00	0.1	607	0.01%
2023/05/26	1.1	360.64	0	0.00	362.00	1.1	622	0.18%
2023/05/25	0.1	367.09	0	0.00	365.50	0.1	615	0.02%
2023/05/24	0	359.08	0	0.00	357.00	0	602	0.00%
2023/05/23	0	366.06	0	0.00	364.00	0	594	0.01%
2023/05/22	0.1	374.39	0	0.00	366.50	0.1	594	0.01%
2023/05/19	0.3	368.97	0	0.00	370.00	0.3	588	0.05%
2023/05/17	0.2	369.87	0	0.00	369.50	0.2	571	0.03%
2023/05/16	1	370.02	0	0.00	370.00	1	568	0.18%
2023/05/15	1	372.50	0	374.50	372.50	1	565	0.18%
2023/05/12	3.1	371.54	3	371.83	366.50	0.1	549	0.02%
2023/05/11	1.2	386.95	1	389.00	384.00	0.2	515	0.04%
2023/05/08	0.1	424.00	1	423.50	434.50	-1	484	-0.20%
2023/05/04	1	420.00	1	421.00	417.50	0	485	0.00%
2023/05/03	2	419.00	0	0.00	418.50	2	483	0.41%
2023/04/27	1	402.00	0	0.00	399.50	1	486	0.21%
2023/04/19	0	411.00	0	0.00	411.00	0	469	0.00%
2023/04/14	1	399.00	0	0.00	393.00	1	472	0.21%
2023/04/11	0.1	372.50	0	0.00	371.50	0.1	465	0.01%
2023/03/30	0	0.00	1	360.00	360.00	-1	496	-0.20%
2023/03/29	1	359.00	0	0.00	359.00	1	494	0.20%
2023/03/17	1	358.00	1	357.00	350.00	0	469	0.00%
2023/03/16	0	355.44	0	0.00	355.50	0	448	0.01%
2023/03/14	4	369.63	5.1	370.22	365.00	-1.1	435	-0.24%
2023/03/10	0	0.00	1	356.50	355.50	-1	420	-0.24%
2023/03/07	1	355.00	0	0.00	351.00	1	421	0.24%
2023/03/06	0	348.50	0	0.00	352.00	0	419	0.01%
2023/03/03	0.1	349.30	0	0.00	347.50	0.1	417	0.03%
2023/03/02	2	362.48	1	354.00	355.00	1	413	0.24%
2023/03/01	2	345.25	2	361.25	363.00	0	405	0.00%
2023/02/24	3.1	333.47	3	334.67	335.00	0.1	380	0.03%
2023/02/23	0	0.00	0	328.50	329.50	0	360	0.00%
2023/02/22	0	0.00	0	331.00	326.50	0	365	-0.01%
2023/02/17	0	325.50	0	0.00	328.00	0	380	0.00%
2023/02/14	0.1	323.50	0	0.00	321.00	0.1	409	0.02%
2023/02/08	3	327.50	3	329.00	329.00	0	410	0.00%
2023/02/06	0	0.00	2	315.50	314.00	-2	402	-0.50%
2023/01/31	1	305.50	0	0.00	307.50	1	394	0.25%
2023/01/30	1	309.50	0	0.00	308.00	1	390	0.26%
2023/01/10	0	0.00	2.3	307.89	307.50	-2.3	414	-0.55%
2023/01/09	0	0.00	2	306.75	308.00	-2	424	-0.47%
2022/12/29	1	301.00	0	0.00	296.50	1	476	0.21%
2022/12/28	3	300.50	4	299.00	299.00	-1	483	-0.21%
2022/12/26	2	288.50	2	288.75	288.00	0	471	0.00%
2022/12/16	1	284.00	0	0.00	284.50	1	523	0.19%
2022/11/30	0	0.00	1	296.50	299.50	-1	587	-0.17%
2022/11/25	0	0.00	0.2	298.00	297.50	-0.2	608	-0.03%
2022/11/22	0	0.00	0.1	296.00	295.00	-0.1	668	-0.01%
2022/11/17	0	0.00	0.3	296.00	296.00	-0.3	695	-0.04%
2022/11/15	0	0.00	0.2	291.00	292.50	-0.2	704	-0.03%
2022/11/14	4	291.75	4	286.00	285.00	0	712	0.00%
2022/11/11	3	289.50	3	291.00	291.00	0	735	0.00%
2022/11/10	1	280.00	1	281.50	280.50	0	731	0.00%
2022/11/02	0	0.00	3	281.00	278.50	-3	902	-0.33%
2022/11/01	0	0.00	1	274.50	276.50	-1	911	-0.11%
2022/10/25	0	269.00	0	0.00	267.50	0	966	0.00%
2022/10/24	1	268.03	0	0.00	270.50	1	967	0.10%
2022/10/21	2	268.25	1	270.00	269.00	1	970	0.10%
2022/10/20	1	274.00	0	0.00	274.50	1	983	0.10%
2022/10/19	1	282.00	0	0.00	282.00	1	983	0.10%
2022/10/17	0	0.00	1	275.00	281.00	-1	1,015	-0.10%
2022/10/14	5.2	286.88	6.2	286.08	282.00	-1	1,025	-0.10%
2022/10/13	2	279.50	0	0.00	281.00	2	1,029	0.19%
2022/10/12	2	281.50	2	283.25	293.00	0	1,028	0.00%
2022/10/11	0.1	276.50	0	0.00	275.00	0.1	1,034	0.01%
2022/10/06	0.1	285.00	0	0.00	284.50	0.1	1,052	0.01%
2022/10/05	0	0.00	0.3	291.50	290.50	-0.3	1,072	-0.02%
2022/10/04	0.2	280.00	2.2	284.39	283.50	-2	1,079	-0.19%
2022/09/30	0	0.00	0.5	275.00	278.00	-0.5	1,128	-0.05%
2022/09/29	0	0.00	0.3	274.00	272.00	-0.3	1,128	-0.02%
2022/09/28	1.5	271.00	0	269.00	267.50	1.5	1,125	0.13%
2022/09/27	0	271.50	0.5	275.00	280.50	-0.5	1,124	-0.04%
2022/09/26	0.2	270.50	0	0.00	270.00	0.2	1,127	0.02%
2022/09/23	2.5	285.80	0	0.00	281.00	2.5	1,140	0.22%
2022/09/22	0	0.00	1	293.00	291.00	-1	1,136	-0.09%
2022/09/21	1	286.50	1	288.00	288.00	0	1,136	0.00%
2022/09/20	0	0.00	1	288.00	289.00	-1	1,148	-0.09%
2022/09/19	3.1	285.73	1	281.50	280.00	2.1	1,148	0.18%
2022/09/16	0	0.00	1	295.50	294.00	-1	1,157	-0.09%
2022/09/15	0.1	287.64	0	0.00	289.00	0.1	1,189	0.01%
2022/09/08	1	295.50	1	297.00	297.00	0	1,228	0.00%
2022/09/06	0	294.50	0	0.00	295.00	0	1,306	0.00%
2022/09/05	1	306.00	0	0.00	300.50	1	1,332	0.08%
2022/09/02	0	0.00	1	303.50	304.50	-1	1,352	-0.07%
2022/09/01	2	308.92	0	0.00	300.00	2	1,363	0.15%
2022/08/31	6	313.67	7	311.43	309.50	-1	1,358	-0.07%
2022/08/30	0	0.00	2	307.00	302.00	-2	1,349	-0.15%
2022/08/29	2	298.25	0	0.00	295.00	2	1,350	0.15%
2022/08/26	0	0.00	1	305.00	307.00	-1	1,349	-0.07%
2022/08/25	1	308.00	0	0.00	301.50	1	1,340	0.07%
2022/08/24	0	0.00	1	300.00	304.00	-1	1,337	-0.07%
2022/08/23	1.2	295.25	0	0.00	295.00	1.2	1,344	0.09%
2022/08/22	3	302.17	4	304.88	304.50	-1	1,343	-0.07%
2022/08/19	1	300.00	1	303.50	299.00	0	1,342	0.00%
2022/08/18	6	313.67	8.6	312.64	302.50	-2.6	1,337	-0.19%
2022/08/17	2	311.00	1.2	312.00	313.00	0.8	1,312	0.06%
2022/08/16	0	306.15	0	303.50	306.50	0	1,300	0.00%
2022/08/15	2	298.25	2	299.75	302.00	0	1,282	0.00%
2022/08/12	3	289.00	3	292.00	293.00	0	1,268	0.00%
2022/08/11	1	286.00	2.1	280.87	282.50	-1.1	1,245	-0.08%
2022/08/10	3.1	270.42	2	265.75	277.50	1.1	1,230	0.09%
2022/08/09	2	252.25	3	260.83	261.50	-1	1,193	-0.08%
2022/08/08	1	234.00	1	240.00	242.50	0	1,173	0.00%
2022/08/05	2.2	241.87	0	0.00	241.00	2.2	1,190	0.19%
2022/08/04	0	244.00	0	0.00	244.00	0	1,208	0.00%
2022/08/03	0.1	248.50	1	246.50	248.00	-0.9	1,221	-0.07%
2022/08/02	0	251.00	0	0.00	249.00	0	1,223	0.00%
2022/08/01	1	313.00	1	311.00	319.00	0	1,211	0.00%
2022/07/28	0.1	317.00	0	0.00	314.50	0.1	1,217	0.01%
2022/07/27	0	311.50	0	0.00	319.00	0	1,235	0.00%
2022/07/26	1	317.50	1	314.00	317.00	0	1,235	0.00%
2022/07/25	1	314.02	1	313.00	313.50	0	1,272	0.00%
2022/07/22	1	308.00	1	305.50	307.50	0	1,347	0.00%
2022/07/21	1	319.50	0	0.00	320.00	1	1,441	0.07%
2022/07/20	2	311.75	2	312.25	311.50	0	1,512	0.00%
2022/07/18	1	326.00	0	0.00	303.00	1	1,696	0.06%
2022/07/15	1	325.00	1	326.50	326.00	0	1,698	0.00%
2022/07/13	2	320.00	2.4	321.83	324.00	-0.4	1,704	-0.02%
2022/07/12	1	318.00	1	315.00	315.00	0	1,702	0.00%
2022/07/11	4	297.38	6	307.67	318.50	-2	1,681	-0.12%
2022/07/08	1	292.00	1.2	293.33	293.50	-0.2	1,640	-0.01%
2022/07/07	0.2	266.50	0	0.00	276.00	0.2	1,622	0.01%
2022/07/06	0.2	268.50	0	0.00	267.00	0.2	1,606	0.01%
2022/07/04	1	271.00	0	0.00	265.50	1	1,600	0.06%
2022/06/30	3	295.67	3	294.00	294.00	0	1,568	0.00%
2022/06/28	1	304.00	0	0.00	302.50	1	1,555	0.06%
2022/06/23	1	314.00	2.1	306.49	314.00	-1.1	1,517	-0.07%
2022/06/22	1	302.87	0	0.00	294.00	1	1,479	0.07%
2022/06/17	1	300.50	1	304.00	303.00	0	1,437	0.00%
2022/06/16	1	313.37	3	324.67	305.50	-2	1,416	-0.14%
2022/06/14	0	0.00	0.3	288.50	294.00	-0.3	1,325	-0.02%
2022/06/13	2.8	312.66	0	0.00	309.50	2.8	1,297	0.21%
2022/06/10	0	0.00	2	342.00	343.50	-2	1,274	-0.16%
2022/06/09	0	0.00	0.2	317.50	330.50	-0.2	1,259	-0.01%
2022/06/08	1	316.50	1	319.00	322.50	0	1,254	0.00%
2022/06/07	0	0.00	1	310.50	312.00	-1	1,241	-0.08%
2022/06/01	0.2	295.38	0	300.00	291.00	0.2	1,247	0.01%
2022/05/31	0	0.00	1	297.00	297.00	-1	1,257	-0.08%
2022/05/26	2	282.25	2	284.25	284.50	0	1,289	0.00%
2022/05/23	1	270.00	3	276.33	280.00	-2	1,354	-0.15%
2022/05/19	4	270.50	2	263.50	263.50	2	1,348	0.15%
2022/05/18	0	0.00	1	270.00	267.00	-1	1,335	-0.07%
2022/05/13	1	264.50	2	263.25	261.50	-1	1,323	-0.08%
2022/05/12	1	255.50	1	259.00	261.50	0	1,296	0.00%
2022/05/11	1	259.00	0	265.00	259.00	1	1,274	0.08%
2022/05/10	0	0.00	8	241.00	245.50	-8	1,254	-0.64%
2022/05/09	1.1	249.73	1	251.50	249.00	0.1	1,247	0.01%
2022/05/06	1.2	260.07	0	0.00	258.00	1.2	1,233	0.09%
2022/05/05	3.2	260.21	4	258.75	259.00	-0.9	1,215	-0.07%
2022/05/04	0.4	262.54	1	260.50	260.00	-0.6	1,198	-0.05%
2022/05/03	0.1	268.50	1	268.50	270.00	-0.9	1,168	-0.08%
2022/04/29	1	273.00	0	0.00	272.50	1	1,149	0.09%
2022/04/28	1	287.00	0	0.00	276.50	1	1,101	0.09%
2022/04/27	1.6	282.59	1	277.50	281.50	0.6	1,011	0.06%
2022/04/26	6.1	307.13	6	306.58	280.50	0.1	894	0.01%
2022/04/25	6.2	336.06	1.7	344.44	300.00	4.5	801	0.56%
2022/04/22	9	314.50	12	309.58	328.00	-3	677	-0.44%
2022/04/21	4	296.50	4	300.13	298.50	0	584	0.00%
2022/04/14	0.1	271.00	3	275.67	274.50	-2.9	505	-0.57%
2022/04/11	2	272.50	2	275.75	265.50	0	507	0.00%
2022/04/01	0	0.00	1	266.50	267.50	-1	502	-0.20%
2022/03/30	1	271.50	1	280.00	274.50	0	498	0.00%
2022/03/28	1	272.50	0.3	279.00	272.00	0.7	490	0.15%
2022/03/24	0	0.00	1	277.00	278.50	-1	481	-0.21%
2022/03/23	1	279.00	0	0.00	279.00	1	480	0.21%
2022/03/21	0	0.00	1	280.00	280.00	-1	476	-0.21%
2022/03/18	0.1	278.50	0	0.00	278.00	0.1	479	0.02%
2022/03/17	1.1	278.12	1	283.50	279.50	0.1	479	0.01%
2022/03/16	1	281.00	1	276.00	277.00	0	472	0.00%
2022/03/14	1	284.50	0	0.00	283.00	1	461	0.22%
2022/03/11	1	292.00	2	292.75	288.00	-1	455	-0.22%
2022/03/10	2	290.25	3	292.67	298.00	-1	444	-0.22%
2022/03/09	0	0.00	1	273.50	281.50	-1	425	-0.24%
2022/03/08	0.5	268.00	0	0.00	264.50	0.5	415	0.12%
2022/03/07	2.1	281.62	1	285.00	282.00	1.1	398	0.28%
2022/03/04	2	301.00	15	293.20	291.00	-13	384	-3.38%
2022/03/03	2	294.00	2	296.00	299.50	0	370	0.00%
2022/03/02	0.5	280.00	0	286.00	294.50	0.5	355	0.14%
2022/03/01	3	275.17	3	276.17	280.00	0	327	0.00%
2022/02/25	3	263.33	2	262.31	268.00	1	303	0.32%
2022/02/24	13	273.35	1.1	261.84	250.00	11.9	284	4.19%
2022/02/22	1	238.50	0	0.00	239.00	1	240	0.41%
2022/02/16	0	0.00	0.4	225.00	224.50	-0.4	263	-0.13%
2022/02/15	0	0.00	1	222.50	222.50	-1	263	-0.38%
2022/02/11	1	214.50	0	0.00	218.50	1	254	0.39%
2022/02/10	1	212.00	0	0.00	213.00	1	250	0.40%
2022/02/07	1	199.50	0	0.00	202.00	1	252	0.40%
2022/01/26	3	199.83	100	201.25	200.00	-97	265	-36.53%
2022/01/25	1	199.00	0	0.00	201.50	1	276	0.36%
2022/01/19	0.1	202.00	0	0.00	200.50	0.1	277	0.02%
2022/01/17	0.1	204.00	0	0.00	202.00	0.1	284	0.04%
2022/01/12	0.1	202.00	2.3	200.56	207.50	-2.2	291	-0.75%
2022/01/07	0.1	208.50	0	0.00	207.00	0.1	299	0.03%
2022/01/05	0	0.00	80	212.78	213.00	-80	302	-26.43%
2022/01/04	0.1	214.00	0	0.00	212.50	0.1	306	0.03%
2021/12/15	0.1	214.00	0	0.00	213.00	0.1	415	0.02%
2021/12/07	0	0.00	1	219.50	219.50	-1	476	-0.21%
2021/11/26	0	0.00	1	219.00	223.00	-1	535	-0.19%
2021/11/25	0	0.00	1	218.00	218.00	-1	553	-0.18%
2021/11/24	1	216.00	1	220.50	215.00	0	563	0.00%
2021/11/23	1	210.00	1	215.00	215.00	0	593	0.00%
2021/11/22	1	216.00	2	215.50	216.00	-1	612	-0.16%
2021/11/19	3	220.33	1	216.50	215.00	2	629	0.32%
2021/11/16	0	0.00	1.1	209.90	210.00	-1.1	615	-0.17%
2021/11/12	1	206.50	0	0.00	202.50	1	632	0.16%
2021/11/11	0	0.00	1	207.50	209.00	-1	637	-0.16%
2021/11/10	0	0.00	1	204.00	204.50	-1	642	-0.16%
2021/11/09	2	204.75	1	205.50	204.50	1	649	0.15%
2021/11/08	0	0.00	1	206.50	206.50	-1	651	-0.15%
2021/11/05	1	205.00	0	0.00	204.50	1	656	0.15%
2021/11/03	1	213.00	1	216.00	208.50	0	671	0.00%
2021/11/02	15	213.30	0	0.00	217.50	15	662	2.26%
2021/11/01	0	0.00	1	207.00	206.00	-1	658	-0.15%
2021/10/27	0	0.00	5	204.50	204.00	-5	679	-0.74%
2021/10/21	0.1	202.00	0	0.00	202.50	0.1	708	0.01%
2021/10/19	0	0.00	2	206.00	207.50	-2	740	-0.27%
2021/10/18	3	201.17	2	202.00	201.00	1	737	0.14%
2021/10/15	6	205.50	1	204.50	200.00	5	745	0.67%
2021/10/14	1	200.50	0	0.00	200.00	1	743	0.13%
2021/10/13	0	199.50	0	0.00	200.50	0	747	0.00%
2021/10/07	1	195.00	1	200.00	200.00	0	743	0.00%
2021/10/06	2	197.00	2	194.25	193.00	0	742	0.00%
2021/10/05	3	198.17	2.2	199.17	199.00	0.9	747	0.11%
2021/10/04	1	193.00	3	201.50	201.50	-2	746	-0.27%
2021/10/01	0.1	202.00	0	0.00	198.00	0.1	742	0.01%
2021/09/30	1	211.50	1	206.00	206.00	0	733	0.00%
2021/09/29	1	210.50	1	205.00	210.00	0	729	0.00%
2021/09/27	4	221.38	1	223.00	213.50	3	728	0.41%
2021/09/24	0	0.00	2	225.50	228.50	-2	713	-0.28%
2021/09/23	1	207.00	0	0.00	209.00	1	703	0.14%
2021/09/22	1	205.50	0	0.00	203.50	1	706	0.14%
2021/09/17	1	215.56	1.1	215.95	216.00	-0.1	710	-0.01%
2021/09/16	1	219.00	1.2	222.45	217.50	-0.2	707	-0.03%
2021/09/15	1	232.50	17	232.76	232.50	-16	708	-2.26%
2021/09/14	0	0.00	15.1	238.44	232.50	-15.1	711	-2.12%
2021/09/13	1	241.50	26	242.13	239.50	-25	707	-3.53%
2021/09/10	0	0.00	25	242.97	239.50	-25	701	-3.57%
2021/09/09	0	0.00	20	249.50	250.50	-20	708	-2.82%
2021/09/08	0	253.50	150.1	262.19	252.00	-150.1	701	-21.39%	大賣/鉅額交易
2021/09/07	1	277.00	0	275.00	272.00	1	695	0.14%
2021/09/06	0	0.00	4.1	262.49	261.00	-4.1	691	-0.59%
2021/09/03	0	0.00	2.1	265.97	264.00	-2.1	691	-0.30%
2021/09/02	5	270.00	0	274.00	264.50	5	692	0.72%
2021/09/01	0	268.00	0	0.00	267.00	0	691	0.00%
2021/08/31	1	277.50	0	0.00	277.50	1	681	0.15%
2021/08/30	11	268.00	0	0.00	268.00	11	656	1.68%
2021/08/27	0	0.00	2	338.00	316.50	-2	646	-0.31%
2021/08/26	2	326.00	0	0.00	326.00	2	613	0.33%
2021/08/25	5	306.40	5	302.50	301.50	0	592	0.00%
2021/08/23	0	0.00	1	253.00	257.00	-1	555	-0.18%
2021/08/20	1	232.00	2	232.00	244.00	-1	545	-0.18%
2021/08/19	1	230.00	0	0.00	228.00	1	534	0.19%
2021/08/18	1	227.00	1	230.00	238.00	0	528	0.00%
2021/08/17	0	0.00	0	247.50	235.00	0	509	-0.01%
2021/08/13	6	245.25	7	239.86	241.00	-1	498	-0.20%
2021/08/10	1	243.94	0	0.00	239.00	1	487	0.21%
2021/08/09	1	253.00	0	0.00	250.00	1	481	0.21%
2021/08/04	1	263.00	0	0.00	265.00	1	483	0.21%
2021/08/03	0	0.00	1	255.00	251.00	-1	471	-0.21%
2021/07/30	1	240.50	1	239.00	239.00	0	459	0.00%
2021/07/29	0	0.00	1	250.00	253.50	-1	451	-0.22%
2021/07/26	2	246.00	0	0.00	228.50	2	435	0.46%
2021/07/16	0	0.00	1	200.00	197.50	-1	415	-0.24%
2021/07/12	1.2	191.83	1	188.00	188.00	0.2	403	0.05%
2021/07/09	2	200.00	7	200.43	199.00	-5	399	-1.25%
2021/07/08	6	205.00	0	0.00	206.00	6	396	1.51%
2021/06/28	1	190.00	0	0.00	195.00	1	404	0.25%
2021/06/24	1.1	178.91	1	179.50	181.00	0.1	390	0.03%
2021/06/21	0.1	172.00	0	0.00	170.50	0.1	382	0.01%
2021/06/18	0.1	166.00	0	0.00	166.00	0.1	384	0.01%
2021/06/17	2.1	155.55	2	156.00	156.50	0.1	396	0.01%
2021/06/16	0	0.00	1	159.00	154.50	-1	401	-0.25%
2021/05/27	1	138.00	0	0.00	138.50	1	373	0.27%
2021/05/20	1	140.00	0	0.00	139.50	1	371	0.27%
2021/05/17	0	0.00	1	138.00	131.50	-1	362	-0.28%
2021/05/14	0	0.00	1	139.50	137.50	-1	355	-0.28%
2021/05/13	1	133.00	0	0.00	133.00	1	350	0.29%
2021/05/12	1.2	137.50	0	0.00	131.50	1.2	343	0.35%
2021/05/06	0	140.00	0	0.00	144.50	0	328	0.01%
2021/05/04	0	0.00	2	141.00	140.00	-2	322	-0.62%
2021/04/27	1	155.00	0	0.00	154.50	1	300	0.33%
2021/04/23	0	0.00	0.1	161.50	161.50	-0.1	278	-0.02%
2021/04/21	0	0.00	3.2	143.14	146.00	-3.2	258	-1.25%
2021/04/16	0	0.00	1	140.50	140.50	-1	250	-0.40%
2021/04/15	2	141.75	0	0.00	141.50	2	249	0.80%
2021/04/14	0	0.00	2	138.00	137.50	-2	244	-0.82%
2021/04/08	1	144.00	1	143.50	140.50	0	223	0.00%
2021/04/01	0.1	127.00	0	0.00	127.50	0.1	192	0.03%
2021/03/30	0	0.00	0.1	125.00	124.50	-0.1	187	-0.05%
2021/03/29	0.1	125.00	0	0.00	125.00	0.1	187	0.05%
2021/03/26	0.1	125.00	0	0.00	125.50	0.1	183	0.05%
2021/03/25	1	123.00	0	0.00	123.50	1	176	0.57%
2021/03/24	3	129.67	3	128.67	125.00	0	172	0.00%
2021/03/22	3	129.17	0	0.00	130.50	3	143	2.10%
2021/02/26	0	0.00	1	99.00	99.20	-1	128	-0.78%
2021/02/22	1	99.10	0	0.00	99.20	1	148	0.68%
2021/02/19	1	98.40	0	0.00	98.40	1	150	0.66%
2021/02/02	0	0.00	0.2	94.40	94.10	-0.2	159	-0.13%
2021/01/26	0.2	93.20	0	0.00	93.00	0.2	162	0.12%
2021/01/22	0.1	93.50	0	0.00	93.20	0.1	162	0.06%
2021/01/20	0	0.00	1.4	94.76	94.90	-1.4	162	-0.86%
2021/01/19	0.2	95.50	0	0.00	95.50	0.2	161	0.12%
2021/01/15	0.1	95.50	0	0.00	96.00	0.1	160	0.06%
2021/01/14	1.2	96.43	0	0.00	96.50	1.2	159	0.75%
2021/01/13	0.1	96.00	0	0.00	96.50	0.1	158	0.06%
2021/01/11	1	96.50	0	0.00	96.50	1	160	0.62%
2020/12/30	0	0.00	4	95.50	95.50	-4	158	-2.53%
2020/12/29	0	0.00	2	96.30	96.50	-2	158	-1.26%
2020/12/16	1	97.20	0	0.00	96.40	1	172	0.58%
2020/12/07	54	99.94	0	0.00	99.00	54	194	27.74%
2020/12/04	50	99.93	0	0.00	99.30	50	215	23.15%
2020/12/02	52	98.41	0	0.00	97.20	52	222	23.36%
2020/11/30	1	99.10	0	0.00	98.90	1	223	0.45%
2020/11/27	1	99.10	0	0.00	98.50	1	229	0.44%
2020/11/25	0.1	101.00	0.3	101.50	101.50	-0.2	233	-0.09%
2020/11/24	0	0.00	3.8	99.11	100.00	-3.8	240	-1.60%
2020/11/23	50	99.86	0	0.00	98.00	50	257	19.42%
2020/11/20	0	0.00	5	96.00	96.50	-5	265	-1.89%
2020/11/19	20.1	90.82	0	0.00	91.00	20.1	262	7.65%
2020/11/18	0.1	90.60	0	0.00	90.60	0.1	270	0.04%
2020/11/13	0	88.70	0.2	88.00	88.70	-0.2	266	-0.07%
2020/11/12	0.1	89.20	0	0.00	89.20	0.1	268	0.04%
2020/11/11	0	0.00	1	90.00	89.70	-1	269	-0.37%
2020/11/10	0.6	88.40	7	87.30	88.40	-6.4	266	-2.39%
2020/11/09	0	0.00	0.4	87.00	87.20	-0.4	266	-0.15%
2020/10/30	0.2	85.80	0	0.00	86.70	0.2	262	0.08%
2020/10/27	0.3	86.50	0	0.00	86.20	0.3	260	0.12%
2020/10/26	0	0.00	10	86.10	86.50	-10	259	-3.86%
2020/10/19	2	86.85	0	0.00	86.80	2	259	0.77%
2020/10/16	1	88.20	0	0.00	88.10	1	257	0.39%
2020/09/28	1	88.80	0	0.00	88.00	1	262	0.38%
2020/09/24	0	0.00	1	91.20	89.00	-1	258	-0.39%
2020/09/23	1	93.00	0	0.00	93.50	1	253	0.39%
2020/09/16	0	0.00	40	99.50	99.70	-40	240	-16.63%
2020/09/11	0	0.00	2	92.45	92.10	-2	225	-0.89%
2020/09/09	12	94.03	24	95.74	93.50	-12	217	-5.51%
2020/09/08	1	110.00	0	0.00	111.50	1	195	0.51%
2020/09/07	1	111.00	0	0.00	111.50	1	192	0.52%
2020/09/04	2	112.50	0	0.00	112.50	2	189	1.06%
2020/09/02	0	0.00	1	108.50	108.50	-1	184	-0.54%
2020/08/28	1	111.50	0	0.00	113.00	1	162	0.62%
2020/08/27	53	114.60	0	0.00	109.50	53	157	33.75%
2020/08/26	4	97.60	1	105.50	106.50	3	135	2.21%
2020/08/25	1	97.90	8	97.23	97.00	-7	120	-5.82%
2020/08/24	2	90.90	0	0.00	94.50	2	114	1.75%
2020/08/19	1	90.40	0	0.00	89.90	1	103	0.97%
2020/08/13	2	88.40	0	0.00	87.80	2	103	1.93%
2020/07/15	4	91.80	0	0.00	91.80	4	120	3.33%
2020/07/14	1	91.80	0	0.00	91.80	1	118	0.85%
2020/06/30	0	0.00	1	89.00	89.10	-1	119	-0.84%
2020/06/24	1	89.60	0	0.00	88.70	1	119	0.84%
2020/06/05	1	87.80	0	0.00	87.70	1	164	0.61%
2020/05/26	3	84.20	0	0.00	85.00	3	155	1.93%
2020/05/11	1	80.80	0	0.00	81.00	1	149	0.67%
2020/04/28	10	81.50	0	0.00	81.60	10	153	6.51%
2020/04/24	2	80.00	0	0.00	81.10	2	162	1.23%
2020/04/23	1	80.00	0	0.00	81.00	1	162	0.62%
2020/04/20	7	82.03	0	0.00	81.80	7	160	4.37%
2020/03/27	0	0.00	3	75.10	72.50	-3	142	-2.10%
2020/03/25	1	69.00	1	72.10	71.00	0	137	0.00%
2020/03/17	0	0.00	1	74.00	72.90	-1	106	-0.94%
2020/03/02	0	0.00	2	82.20	82.00	-2	82	-2.43%
2020/02/20	3	84.80	0	0.00	85.00	3	77	3.85%
2020/02/10	0	0.00	0.1	81.90	81.30	-0.1	74	-0.16%
2020/02/04	1	83.40	0	0.00	81.30	1	74	1.34%
2020/01/30	2	83.90	0	0.00	82.90	2	67	2.94%
2019/11/29	0	0.00	1	82.60	82.60	-1	84	-1.18%
2019/11/04	1	84.10	0	0.00	84.10	1	98	1.02%
2019/10/29	0	0.00	1	82.70	82.70	-1	96	-1.04%
2019/10/03	1	82.30	0	0.00	81.80	1	103	0.97%
2019/09/16	0	0.00	1	82.70	82.70	-1	103	-0.97%
2019/08/27	1	78.30	0	0.00	78.60	1	78	1.27%
2019/08/15	0	0.00	2	89.25	89.50	-2	63	-3.17%
2019/07/24	1	88.70	0	0.00	88.00	1	59	1.69%
2019/07/15	0.7	89.00	0	0.00	89.30	0.7	51	1.36%
2019/07/04	0.3	81.50	1	81.70	82.00	-0.7	45	-1.53%
2019/06/28	1	82.10	0	0.00	82.60	1	44	2.24%
2019/06/11	0	0.00	1	78.30	78.40	-1	46	-2.14%
2019/05/02	1	78.30	0	0.00	78.30	1	59	1.67%
2019/04/26	0	0.00	1	78.30	78.70	-1	59	-1.67%
2019/04/24	11	78.40	0	0.00	78.00	11	61	17.93%
2019/04/17	10	78.65	0	0.00	78.40	10	60	16.67%
2019/04/11	10	79.78	0	0.00	80.20	10	57	17.26%
2019/04/02	10	78.76	0	0.00	78.10	10	53	18.60%
2019/04/01	10	79.26	0	0.00	78.60	10	53	18.66%
2019/03/28	10	78.38	0	0.00	78.50	10	51	19.46%
2019/03/14	20	75.94	0	0.00	75.90	20	48	41.52%
2019/03/13	0	0.00	2	75.40	75.80	-2	47	-4.21%
2019/03/12	20	75.10	0	0.00	75.00	20	48	41.49%
2019/03/11	12	74.66	0.1	75.10	75.00	11.9	48	24.69%
2019/02/26	0	0.00	1	75.80	75.70	-1	54	-1.84%
2019/02/25	1	75.50	0	0.00	76.00	1	51	1.95%
2019/02/21	2	72.60	0	0.00	72.00	2	48	4.12%
2019/01/21	0	0.00	1	66.80	66.50	-1	40	-2.49%
2019/01/15	0.1	66.00	0	0.00	66.00	0.1	38	0.16%
2019/01/04	1	59.80	0	0.00	59.60	1	36	2.71%
2018/07/19	0	0.00	1	80.70	80.60	-1	25	-3.86%
2018/07/18	1	81.10	0	0.00	80.80	1	29	3.44%
2018/07/13	0	0.00	4	82.00	81.70	-4	29	-13.46%
2018/06/20	0	0.00	1	87.80	87.50	-1	33	-2.98%
2018/05/07	0	0.00	1	89.00	89.00	-1	36	-2.77%
2018/04/24	1	90.30	1	95.00	91.00	0	39	0.00%
2018/04/11	0	0.00	2	89.45	89.50	-2	34	-5.72%
2018/03/28	1	83.30	0	0.00	82.60	1	29	3.38%
2018/03/08	0	0.00	1	80.20	80.20	-1	27	-3.67%
2018/01/24	2	83.00	0	0.00	83.00	2	27	7.30%
2018/01/23	1	84.00	0	0.00	83.70	1	26	3.78%
2018/01/18	2	84.60	0	0.00	85.00	2	27	7.36%