瑞耘 (6532)-凱基-三重券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
63.5
漲跌
▲0.5
漲幅
+0.79%
成交量
134張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	63.10	63.50	-1	335	-0.30%
2024/05/24	1	67.00	0	0.00	66.40	1	724	0.14%
2024/05/15	1	65.30	0	0.00	65.20	1	1,001	0.10%
2024/05/13	0	0.00	0	65.20	65.20	0	1,003	0.00%
2024/05/02	0	0.00	1	64.50	64.40	-1	1,004	-0.10%
2024/04/26	3	64.37	0	0.00	64.30	3	1,005	0.30%
2024/04/22	0	0.00	1	62.60	62.10	-1	1,002	-0.10%
2024/04/15	1	69.60	10	69.32	68.60	-9	982	-0.92%
2024/04/10	0	0.00	5	72.72	71.60	-5	968	-0.52%
2024/04/09	1	71.70	1	71.70	72.10	0	963	0.00%
2024/04/08	4	74.00	0	0.00	72.40	4	957	0.42%
2024/04/03	6	76.90	0	0.00	75.60	6	941	0.64%
2024/03/27	1	71.10	1	71.50	71.60	0	851	0.00%
2024/03/21	0	0.00	8	72.50	72.30	-8	837	-0.95%
2024/03/20	0	73.80	0	0.00	72.00	0	835	0.00%
2024/03/14	0	0.00	0	71.50	71.30	0	814	0.00%
2024/03/08	1	71.80	1	71.80	71.60	0	787	0.00%
2024/03/07	0	0.00	1	75.60	75.60	-1	767	-0.13%
2024/03/06	0	0.00	2	79.50	78.50	-2	739	-0.27%
2024/03/05	1	79.00	2	78.70	78.60	-1	727	-0.14%
2024/03/04	3	82.03	3	80.97	80.40	0	710	0.00%
2024/03/01	1	81.80	2	80.70	81.20	-1	693	-0.14%
2024/02/29	0	0.00	2	80.35	84.00	-2	662	-0.30%
2024/02/27	2	87.89	4	85.43	82.00	-2	624	-0.32%
2024/02/26	10	81.39	2	80.55	82.80	8	437	1.83%
2024/02/22	1	69.20	0	0.00	68.50	1	284	0.35%
2024/02/19	0	68.90	0	0.00	69.50	0	277	0.00%
2024/01/29	0	59.90	2	59.90	59.80	-2	228	-0.87%
2024/01/26	0	0.00	1	59.60	59.40	-1	229	-0.44%
2024/01/23	0	0.00	2	58.80	58.30	-2	239	-0.84%
2024/01/22	2	56.90	0	0.00	57.20	2	240	0.83%
2024/01/12	0	58.80	0	0.00	56.90	0	253	0.00%
2024/01/10	0	0.00	1	56.60	56.70	-1	258	-0.39%
2024/01/09	0	0.00	0.5	57.60	56.60	-0.5	261	-0.18%
2024/01/05	0.3	58.47	0	0.00	58.40	0.3	263	0.10%
2024/01/04	1.2	58.17	0.2	59.40	58.20	1	264	0.38%
2024/01/03	0.2	59.40	0	59.40	59.40	0.2	263	0.07%
2023/12/27	1	60.30	1	60.80	60.30	0	269	0.00%
2023/12/26	3	60.03	0	0.00	60.10	3	273	1.10%
2023/12/19	1	60.10	0	0.00	60.70	1	281	0.36%
2023/12/15	0	0.00	1	62.10	62.00	-1	276	-0.36%
2023/12/12	1	61.10	0	0.00	60.90	1	278	0.36%
2023/12/06	1	63.30	0	0.00	63.40	1	283	0.35%
2023/11/22	0	0.00	2	67.60	67.20	-2	262	-0.76%
2023/11/21	1	65.40	1	65.60	64.80	0	239	0.00%
2023/11/17	0	0.00	1	65.70	65.20	-1	238	-0.42%
2023/11/16	1	64.10	3	64.67	65.50	-2	231	-0.87%
2023/11/15	0	0.00	0	62.90	63.40	0	212	0.00%
2023/11/14	0	0.00	4	61.43	62.50	-4	211	-1.89%
2023/11/13	0	0.00	3	61.37	60.80	-3	211	-1.42%
2023/11/09	0	0.00	4	61.05	60.30	-4	217	-1.84%
2023/11/06	0	0.00	2	63.70	62.80	-2	219	-0.91%
2023/10/30	0	0.00	2	62.40	62.20	-2	262	-0.76%
2023/10/27	0	0.00	2	60.60	60.50	-2	281	-0.71%
2023/10/24	0	0.00	3	62.53	62.50	-3	441	-0.68%
2023/10/23	0	0.00	2	62.70	62.30	-2	444	-0.45%
2023/10/20	0	0.00	3	62.00	61.90	-3	448	-0.67%
2023/10/18	0	0.00	1	61.50	61.40	-1	448	-0.22%
2023/10/05	0	0.00	1	60.50	60.60	-1	471	-0.21%
2023/09/26	1	59.00	0	0.00	60.00	1	573	0.17%
2023/09/21	0	0.00	0.1	57.00	57.30	-0.1	601	-0.01%
2023/09/14	0	0.00	0.1	59.50	59.00	-0.1	673	-0.01%
2023/09/12	0	0.00	2	56.75	57.00	-2	718	-0.28%
2023/09/04	0.1	56.80	3	57.40	57.50	-3	1,371	-0.22%
2023/09/01	0.1	57.50	0	0.00	57.30	0.1	1,413	0.00%
2023/08/31	0	0.00	1	57.00	56.90	-1	1,457	-0.07%
2023/08/30	0	0.00	1	56.20	56.40	-1	1,459	-0.07%
2023/08/29	5	54.86	0	0.00	55.00	5	1,463	0.34%
2023/08/28	2	55.25	0	0.00	54.80	2	1,462	0.14%
2023/08/24	1	56.00	0	0.00	56.30	1	1,460	0.07%
2023/08/23	0	0.00	1	57.00	56.70	-1	1,458	-0.07%
2023/08/22	6	55.98	0	0.00	55.40	6	1,459	0.41%
2023/08/21	2	56.70	0	0.00	56.20	2	1,458	0.14%
2023/08/18	1	57.00	0	0.00	57.00	1	1,456	0.07%
2023/08/17	1	57.80	0	0.00	58.00	1	1,452	0.07%
2023/08/14	2	57.60	0	0.00	57.40	2	1,449	0.14%
2023/08/11	1	59.90	0	0.00	59.50	1	1,444	0.07%
2023/08/09	1	61.60	0	0.00	61.50	1	1,437	0.07%
2023/08/08	0	0.00	2	62.15	63.60	-2	1,430	-0.14%
2023/08/04	0	0.00	4	63.98	63.20	-4	1,421	-0.28%
2023/08/02	1	60.50	0	0.00	60.30	1	1,415	0.07%
2023/07/31	35	65.31	11.1	66.12	64.50	23.9	1,424	1.68%
2023/07/28	0.1	64.30	5	64.22	64.40	-4.9	1,330	-0.37%
2023/07/26	3	58.37	2	58.70	57.80	1	1,278	0.08%
2023/07/25	0	0.00	1	58.50	58.60	-1	1,282	-0.08%
2023/07/17	0	0.00	2	58.20	57.90	-2	1,311	-0.15%
2023/07/11	0.1	56.60	0	0.00	55.80	0.1	1,332	0.00%
2023/07/10	1	56.50	0	0.00	56.20	1	1,345	0.07%
2023/07/06	5	58.26	0	0.00	58.20	5	1,407	0.36%
2023/07/04	1	65.20	0	0.00	65.10	1	1,345	0.07%
2023/07/03	1	64.90	1	65.40	65.00	0	1,324	0.00%
2023/06/29	1	62.10	0	62.10	62.10	1	1,298	0.07%
2023/06/26	2	64.60	0	0.00	65.50	2	1,271	0.16%
2023/06/20	0	0.00	1	66.70	64.80	-1	1,247	-0.08%
2023/06/16	5	66.68	0	0.00	66.00	5	1,209	0.41%
2023/06/15	3	69.26	3	69.60	68.90	0	1,171	0.00%
2023/06/14	1	68.50	1	69.30	69.30	0	1,117	0.00%
2023/06/13	1	70.10	12	69.12	70.70	-11	1,028	-1.07%
2023/06/12	0	0.00	11	66.34	64.30	-11	902	-1.22%
2023/06/09	4	67.46	0	0.00	65.80	4	828	0.49%
2023/06/08	10	64.30	19.5	64.29	66.20	-9.5	638	-1.48%
2023/06/07	0	0.00	2	59.00	60.20	-2	536	-0.37%
2023/06/06	2	57.65	0	0.00	57.50	2	504	0.40%
2023/06/05	0	0.00	1	54.20	54.30	-1	467	-0.21%
2023/05/31	1	53.70	1	53.30	52.90	0	477	0.00%
2023/05/30	0	0.00	2	52.90	52.80	-2	478	-0.42%
2023/05/29	0	0.00	2	53.10	53.10	-2	479	-0.42%
2023/05/25	10	52.70	0	0.00	52.50	10	483	2.07%
2023/05/11	1	52.40	0	0.00	50.70	1	495	0.20%
2023/05/09	1	53.00	0	0.00	52.80	1	493	0.20%
2023/05/08	2	53.90	0	0.00	53.80	2	487	0.41%
2023/05/02	0	0.00	0	59.70	59.70	0	457	0.00%
2023/04/26	0	56.00	1	56.50	56.90	-1	439	-0.23%
2023/04/21	0	0.00	2	57.50	56.50	-2	430	-0.46%
2023/04/20	2	60.45	0	0.00	58.40	2	421	0.47%
2023/04/19	10	59.20	0	0.00	58.80	10	401	2.49%
2023/04/12	2	59.90	0	0.00	58.80	2	358	0.56%
2023/04/11	0	0.00	1	57.90	57.90	-1	302	-0.33%
2023/03/28	0	55.90	0	0.00	52.90	0	290	0.00%
2023/03/23	0	0.00	1	54.20	54.10	-1	296	-0.34%
2023/03/21	1	52.40	0	0.00	52.50	1	301	0.33%
2023/03/10	1	53.00	0	0.00	52.70	1	463	0.22%
2023/03/09	0	0.00	4	55.03	55.20	-4	466	-0.86%
2023/03/06	0	56.70	0	0.00	57.00	0	460	0.00%
2023/03/03	5	56.00	5	56.30	56.70	0	470	0.00%
2023/03/02	0	54.60	0	0.00	54.80	0	486	0.00%
2023/02/20	0	56.30	0	0.00	56.60	0	578	0.00%
2023/02/17	0	56.60	0	0.00	54.90	0	668	0.00%
2023/02/16	0	56.00	0	0.00	54.90	0	735	0.00%
2023/02/15	0	0.00	2	54.75	54.80	-2	810	-0.25%
2023/02/10	0	0.00	2	55.30	55.00	-2	1,006	-0.20%
2023/02/03	1	56.50	0	0.00	56.00	1	1,038	0.10%
2023/02/01	1	55.50	0	0.00	56.00	1	1,042	0.10%
2023/01/12	0	0.00	1	53.80	53.50	-1	1,064	-0.09%
2023/01/11	0	0.00	1	53.80	54.10	-1	1,072	-0.09%
2023/01/09	0	0.00	1	54.00	54.10	-1	1,078	-0.09%
2023/01/06	2	52.90	0	0.00	53.60	2	1,079	0.19%
2023/01/03	5	50.74	4	50.55	50.40	1	1,109	0.09%
2022/12/29	0	0.00	2	50.40	50.40	-2	1,196	-0.17%
2022/12/22	1	52.80	0	0.00	52.20	1	1,265	0.08%
2022/12/15	1	54.10	0	0.00	54.30	1	1,293	0.08%
2022/12/09	1	53.60	0	0.00	53.10	1	1,306	0.08%
2022/12/06	1	58.50	0	0.00	57.60	1	1,328	0.08%
2022/12/05	0	0.00	2	63.35	63.90	-2	1,313	-0.15%
2022/12/01	0	0.00	3	61.50	62.20	-3	1,344	-0.22%
2022/11/29	0	0.00	15	60.51	60.50	-15	1,412	-1.06%
2022/11/28	15	61.57	2	61.10	61.00	13	1,457	0.89%
2022/11/23	1	59.50	0	0.00	59.30	1	1,411	0.07%
2022/11/18	0	0.00	5	62.10	59.60	-5	1,379	-0.36%
2022/11/16	0	0.00	1	62.80	60.70	-1	1,335	-0.07%
2022/11/15	4	62.33	3	62.80	62.80	1	1,298	0.08%
2022/11/14	1	60.10	0	0.00	62.80	1	1,201	0.08%
2022/11/11	1	62.50	0	0.00	63.70	1	1,132	0.09%
2022/11/10	2	60.60	0	0.00	59.60	2	1,055	0.19%
2022/11/09	0	0.00	9	56.94	60.30	-9	938	-0.96%
2022/11/08	8	54.75	13	55.66	54.90	-5	877	-0.57%
2022/11/07	16	54.82	4	55.45	53.70	12	859	1.40%
2022/11/03	0	0.00	4	56.40	57.50	-4	828	-0.48%
2022/11/01	0	0.00	1	56.40	56.00	-1	814	-0.12%
2022/10/26	3	53.50	8	52.25	52.10	-5	786	-0.64%
2022/10/24	1	53.50	0	0.00	53.50	1	777	0.13%
2022/10/21	4	53.45	3	53.00	53.00	1	774	0.13%
2022/10/20	3	54.30	1	54.30	54.60	2	759	0.26%
2022/10/19	19	54.17	18	52.76	53.30	1	751	0.13%
2022/10/07	1	57.50	0	0.00	57.70	1	675	0.15%
2022/10/06	2	60.70	1	60.30	60.00	1	653	0.15%
2022/10/05	0	0.00	3	58.80	58.50	-3	585	-0.51%
2022/10/03	4	56.15	0	0.00	56.40	4	541	0.74%
2022/09/23	1	55.50	1	55.20	55.20	0	481	0.00%
2022/09/22	1	56.20	0	0.00	57.50	1	470	0.21%
2022/09/21	0	0.00	1	57.30	56.70	-1	461	-0.22%
2022/09/19	0	0.00	1	57.30	56.10	-1	447	-0.22%
2022/09/16	1	57.50	0	0.00	57.90	1	435	0.23%
2022/09/15	12	59.03	40	58.22	57.90	-28	425	-6.58%
2022/09/14	31	57.43	1	58.20	59.00	30	403	7.44%
2022/09/13	0	0.00	1	58.40	58.00	-1	378	-0.26%
2022/09/12	3	56.80	2	56.60	58.20	1	344	0.29%
2022/09/08	1	57.30	1	57.80	56.10	0	298	0.00%
2022/09/07	0	0.00	6	53.07	52.60	-6	230	-2.60%
2022/09/06	2	56.40	0	0.00	54.90	2	218	0.91%
2022/09/05	3	54.30	2	53.05	55.40	1	184	0.54%
2022/09/02	2	50.90	1	53.40	53.40	1	130	0.77%
2022/07/13	0	0.00	0	43.00	43.50	0	104	0.00%
2022/06/07	0	0.00	1	51.00	49.85	-1	102	-0.98%
2022/05/24	0	0.00	2	45.85	45.40	-2	88	-2.25%
2022/05/23	1	46.10	0	0.00	45.90	1	89	1.12%
2022/05/20	1	45.70	0	0.00	45.90	1	90	1.10%
2022/04/01	0	0.00	1	48.10	48.50	-1	392	-0.25%
2022/03/30	0	51.90	0	0.00	48.85	0	413	0.00%
2022/03/07	0	0.00	2	45.40	45.40	-2	554	-0.36%
2022/03/04	1	47.30	0	0.00	47.05	1	554	0.18%
2022/03/01	1	46.30	0	0.00	46.30	1	552	0.18%
2022/02/24	0	47.35	2	45.10	45.10	-2	551	-0.36%
2022/02/16	2	48.20	0	0.00	48.25	2	557	0.36%
2022/02/15	1	47.55	0	0.00	47.35	1	557	0.18%
2022/02/14	0	0.00	31	47.25	47.20	-31	558	-5.55%
2022/02/09	3	49.70	3	49.75	49.75	0	562	0.00%
2022/02/07	0	50.20	0	0.00	48.80	0	557	0.00%
2022/01/19	0.1	49.50	0	0.00	49.40	0.1	549	0.01%
2022/01/14	1	49.20	2	50.45	49.10	-1	541	-0.18%
2022/01/13	1	50.80	0	0.00	50.60	1	535	0.19%
2022/01/12	1	52.20	1	52.30	51.40	0	529	0.00%
2022/01/11	2	51.00	3	50.60	49.55	-1	518	-0.19%
2022/01/10	3	51.17	6	51.22	51.70	-3	510	-0.59%
2022/01/07	1.2	51.83	4	52.38	51.50	-2.8	504	-0.55%
2022/01/06	11	54.24	8	53.39	53.00	3	494	0.60%
2022/01/05	3	57.23	3	55.93	55.00	0	464	0.00%
2022/01/04	18.2	59.43	15	59.99	58.70	3.2	440	0.73%
2022/01/03	8	61.06	6.5	60.69	62.10	1.5	358	0.41%
2021/12/30	1	55.20	3	56.50	56.50	-2	301	-0.66%
2021/12/29	0	0.00	5	51.60	51.40	-5	266	-1.88%
2021/12/28	8	51.69	5	51.10	51.10	3	262	1.14%
2021/12/27	0	0.00	1	51.20	52.40	-1	256	-0.39%
2021/12/24	5	51.00	0	0.00	50.40	5	247	2.02%
2021/12/23	0	0.00	1	49.85	49.80	-1	236	-0.42%
2021/12/20	0	0.00	5	49.80	49.80	-5	232	-2.15%
2021/12/16	10	49.50	2	49.90	49.90	8	227	3.52%
2021/12/15	0	0.00	3	48.40	48.70	-3	220	-1.36%
2021/12/14	0	0.00	1	47.70	47.30	-1	218	-0.46%
2021/12/13	2	51.80	5	51.14	49.50	-3	210	-1.42%
2021/12/10	0	0.00	4	48.61	48.50	-4	193	-2.07%
2021/12/08	0	0.00	2	49.90	50.30	-2	185	-1.08%
2021/12/07	6	50.77	4	52.70	51.80	2	170	1.19%
2021/12/03	0	0.00	1	46.00	45.95	-1	88	-1.13%
2021/12/02	0	0.00	2	43.65	43.35	-2	77	-2.57%
2021/12/01	2	43.45	0	0.00	43.30	2	76	2.61%
2021/11/22	0	0.00	1	43.25	43.50	-1	74	-1.34%
2021/11/16	0	0.00	1	46.40	44.70	-1	71	-1.39%
2021/11/15	2	43.10	0	0.00	43.45	2	63	3.13%
2021/11/10	0	0.00	0.5	42.90	43.70	-0.5	61	-0.82%
2021/11/09	4	42.00	0	0.00	41.90	4	54	7.28%
2021/11/02	4	40.21	0	0.00	39.80	4	53	7.49%
2021/10/01	0	0.00	1	37.55	37.50	-1	90	-1.10%
2021/08/03	0	0.00	0.2	41.85	41.00	-0.2	169	-0.12%
2021/08/02	1	40.90	0	0.00	40.85	1	170	0.59%
2021/07/30	1	41.15	0	0.00	41.10	1	173	0.58%
2021/07/29	0.2	42.00	0	0.00	41.35	0.2	176	0.11%
2021/07/21	0	42.30	0	0.00	42.10	0	190	0.02%
2021/07/20	1	42.60	0	0.00	42.60	1	191	0.52%
2021/07/14	1	46.00	2	47.13	46.00	-1	209	-0.48%
2021/07/02	0	0.00	1	44.65	44.75	-1	295	-0.34%
2021/07/01	10	43.51	0	0.00	43.50	10	303	3.30%
2021/06/25	2	45.00	5	45.33	45.90	-3	330	-0.91%
2021/06/24	2	43.90	0	0.00	44.25	2	331	0.60%
2021/06/18	1	43.30	1	43.50	43.40	0	334	0.00%
2021/06/16	1	43.20	1	42.70	42.40	0	335	0.00%
2021/06/11	0	0.00	3	44.65	43.40	-3	339	-0.88%
2021/06/10	0	0.00	2	43.08	43.90	-2	341	-0.59%
2021/06/09	0	0.00	1	42.05	42.10	-1	341	-0.29%
2021/06/08	1	42.10	0	0.00	42.00	1	342	0.29%
2021/06/04	1	42.00	0	0.00	41.60	1	343	0.29%
2021/06/02	1	42.90	0	0.00	42.45	1	347	0.29%
2021/06/01	0	0.00	1	42.50	43.40	-1	348	-0.29%
2021/05/25	1	43.30	0	0.00	42.70	1	362	0.28%
2021/05/19	0	0.00	1	42.60	42.45	-1	388	-0.26%
2021/05/18	0	0.00	1	40.00	40.05	-1	389	-0.26%
2021/05/17	1	36.70	0	0.00	36.45	1	393	0.25%
2021/05/12	0	0.00	2	40.70	40.40	-2	385	-0.52%
2021/05/11	0	0.00	1	47.00	44.50	-1	377	-0.26%
2021/04/28	2	52.65	0	0.00	52.60	2	426	0.47%
2021/04/26	0	0.00	1	53.40	53.90	-1	491	-0.20%
2021/04/23	0	0.00	5	52.86	54.20	-5	549	-0.91%
2021/04/22	2	54.40	0	0.00	53.10	2	654	0.31%
2021/04/21	1	55.30	0	0.00	55.30	1	651	0.15%
2021/04/20	4	56.15	0	0.00	56.80	4	646	0.62%
2021/04/19	26	55.75	0	0.00	55.80	26	644	4.03%
2021/04/16	2	57.45	4	57.68	57.50	-2	633	-0.32%
2021/04/13	2	53.55	0	0.00	53.00	2	593	0.34%
2021/04/12	0	0.00	2	54.50	54.10	-2	592	-0.34%
2021/04/09	2	55.60	0	0.00	54.80	2	596	0.34%
2021/04/07	2	56.50	3	56.83	57.10	-1	588	-0.17%
2021/04/06	8	56.40	17	56.31	56.80	-9	582	-1.55%
2021/03/30	3	55.47	0	0.00	55.50	3	567	0.53%
2021/03/26	0	0.00	5	53.84	54.00	-5	561	-0.89%
2021/03/25	0	0.00	13	53.42	53.40	-13	560	-2.32%
2021/03/22	18	53.98	0	0.00	53.70	18	566	3.18%
2021/03/16	0	0.00	1	54.20	54.00	-1	601	-0.17%
2021/03/15	0	0.00	1	53.00	53.60	-1	613	-0.16%
2021/03/11	0	0.00	2	52.60	53.00	-2	712	-0.28%
2021/03/10	1	51.90	0	0.00	51.90	1	716	0.14%
2021/03/08	5	51.90	2	52.50	51.60	3	732	0.41%
2021/03/05	0	0.00	5	53.30	53.50	-5	734	-0.68%
2021/03/04	0	0.00	1	53.60	53.60	-1	744	-0.13%
2021/03/02	0	0.00	2	53.95	52.80	-2	765	-0.26%
2021/02/26	0	0.00	2	52.75	52.90	-2	768	-0.26%
2021/02/25	1	54.70	1	54.60	53.90	0	771	0.00%
2021/02/24	2	54.75	0	0.00	54.40	2	774	0.26%
2021/02/23	1	54.00	0	0.00	54.50	1	776	0.13%
2021/02/22	1	56.30	0	0.00	55.70	1	782	0.13%
2021/02/17	1	50.80	0	0.00	50.70	1	843	0.12%
2021/02/02	1	54.20	0	0.00	54.00	1	989	0.10%
2021/01/28	2	57.15	0	0.00	57.00	2	990	0.20%
2021/01/25	3	58.00	2	57.15	56.80	1	981	0.10%
2021/01/22	1	60.00	3	59.80	59.00	-2	971	-0.21%
2021/01/21	0	0.00	4	60.60	59.20	-4	959	-0.42%
2021/01/20	2	62.20	2	59.70	60.00	0	945	0.00%
2021/01/19	1	64.70	0	0.00	62.00	1	919	0.11%
2021/01/15	12	61.84	11	60.66	61.10	1	821	0.12%
2021/01/14	0	0.00	2	58.10	58.00	-2	711	-0.28%
2021/01/13	0	0.00	13	57.50	57.40	-13	708	-1.83%
2021/01/11	5	57.50	1	57.90	58.50	4	702	0.57%
2021/01/06	2	59.25	0	0.00	57.90	2	699	0.29%
2021/01/04	0	0.00	1	57.40	57.40	-1	690	-0.14%
2020/12/30	0	0.00	1	54.70	55.70	-1	693	-0.14%
2020/12/29	1	54.80	1	54.80	54.70	0	692	0.00%
2020/12/28	1	56.00	0	0.00	55.30	1	692	0.14%
2020/12/25	0	0.00	2	55.55	55.50	-2	693	-0.29%
2020/12/23	1	52.80	0	0.00	54.30	1	700	0.14%
2020/12/17	1	54.40	3	54.90	54.40	-2	713	-0.28%
2020/12/15	1	55.30	0	0.00	54.10	1	713	0.14%
2020/12/11	0	0.00	1	56.50	56.60	-1	707	-0.14%
2020/12/10	2	60.75	2	60.65	58.40	0	695	0.00%
2020/12/09	0	0.00	2	61.00	59.60	-2	686	-0.29%
2020/12/08	5	60.44	3	61.13	61.00	2	679	0.29%
2020/12/07	1	59.70	3	61.80	63.20	-2	646	-0.31%
2020/12/03	2	58.40	0	0.00	57.60	2	597	0.33%
2020/12/02	1	58.40	10	58.55	58.20	-9	600	-1.50%
2020/12/01	0	0.00	1	57.80	58.00	-1	597	-0.17%
2020/11/27	0	0.00	2	58.85	58.60	-2	591	-0.34%
2020/11/26	1	57.10	0	0.00	56.70	1	574	0.17%
2020/11/25	1	56.80	0	0.00	56.80	1	578	0.17%
2020/11/18	0	0.00	1	59.20	58.30	-1	607	-0.16%
2020/11/17	2	58.90	0	0.00	58.10	2	598	0.33%
2020/11/16	9	59.96	0	0.00	60.00	9	587	1.53%
2020/11/13	2	59.95	5	59.50	60.10	-3	557	-0.54%
2020/11/12	1	56.00	4	56.68	57.90	-3	460	-0.65%
2020/11/11	1	51.10	0	0.00	52.70	1	423	0.24%
2020/11/04	1	48.35	0	0.00	48.90	1	435	0.23%
2020/11/03	2	47.70	1	47.80	47.90	1	441	0.23%
2020/10/30	5	48.00	0	0.00	47.65	5	455	1.10%
2020/10/23	1	51.70	0	0.00	51.90	1	505	0.20%
2020/10/07	1	55.90	2	55.80	56.00	-1	702	-0.14%
2020/10/06	1	58.80	0	0.00	58.50	1	717	0.14%
2020/10/05	0	0.00	2	58.65	58.50	-2	747	-0.27%
2020/09/30	1	57.90	0	0.00	58.00	1	814	0.12%
2020/09/29	1	56.90	2	57.30	56.70	-1	837	-0.12%
2020/09/28	1	57.50	0	0.00	56.50	1	890	0.11%
2020/09/24	1	57.80	0	0.00	55.40	1	1,013	0.10%
2020/09/14	2	60.10	0	0.00	61.20	2	1,404	0.14%
2020/09/08	0	0.00	10	61.90	61.60	-10	1,651	-0.61%
2020/09/04	0	0.00	5	65.98	66.10	-5	1,730	-0.29%
2020/09/02	1	67.50	0	0.00	68.20	1	1,843	0.05%
2020/08/28	0	0.00	1	67.80	68.00	-1	2,004	-0.05%
2020/08/27	1	71.30	0	0.00	69.00	1	2,066	0.05%
2020/08/21	0	0.00	1	63.00	63.80	-1	2,462	-0.04%
2020/08/18	0	0.00	3	67.40	66.80	-3	2,601	-0.12%
2020/08/17	0	0.00	3	68.30	68.90	-3	2,660	-0.11%
2020/08/12	6	66.02	0	0.00	67.80	6	2,764	0.22%
2020/08/11	1	67.10	0	0.00	66.50	1	2,787	0.04%
2020/08/10	0	0.00	3	69.80	67.50	-3	2,820	-0.11%
2020/08/06	2	70.50	0	0.00	70.30	2	2,994	0.07%
2020/08/04	1	71.80	0	0.00	71.30	1	3,200	0.03%
2020/08/03	10	71.60	0	0.00	71.20	10	3,339	0.30%
2020/07/29	0	0.00	1	68.90	68.90	-1	3,491	-0.03%
2020/07/28	2	68.65	0	0.00	65.20	2	3,508	0.06%
2020/07/24	1	74.00	0	0.00	72.60	1	3,493	0.03%
2020/07/22	2	78.05	0	0.00	76.20	2	3,547	0.06%
2020/07/21	0	0.00	1	75.60	76.80	-1	3,542	-0.03%
2020/07/20	0	0.00	1	71.20	74.60	-1	3,546	-0.03%
2020/07/17	2	73.90	3	75.80	73.00	-1	3,552	-0.03%
2020/07/16	3	76.00	3	75.57	76.50	0	3,542	0.00%
2020/07/15	0	0.00	10	79.00	75.20	-10	3,538	-0.28%
2020/07/14	7	78.86	2	79.20	78.00	5	3,546	0.14%
2020/07/13	2	79.65	1	79.10	79.10	1	3,557	0.03%
2020/07/10	0	0.00	1	79.50	78.00	-1	3,542	-0.03%
2020/07/09	3	82.87	1	81.40	81.10	2	3,523	0.06%
2020/07/07	10	79.69	5	79.60	79.00	5	3,445	0.15%
2020/07/06	21	82.30	57	83.19	82.30	-36	3,402	-1.06%
2020/07/03	9	84.20	37	83.21	81.30	-28	3,396	-0.82%
2020/07/02	42	83.48	74	82.54	84.10	-32	3,303	-0.97%
2020/07/01	26	81.79	9	79.96	79.50	17	3,216	0.53%
2020/06/30	17	78.53	1	78.00	78.00	16	3,161	0.51%
2020/06/29	4	77.88	1	78.20	78.00	3	3,153	0.10%
2020/06/24	65	82.85	36	82.43	80.00	29	3,133	0.93%
2020/06/23	40	78.39	3	77.80	78.50	37	3,020	1.22%
2020/06/22	10	76.98	3	77.27	76.60	7	2,997	0.23%
2020/06/19	0	0.00	1	79.80	79.00	-1	2,992	-0.03%
2020/06/18	1	81.10	4	78.98	78.90	-3	2,961	-0.10%
2020/06/17	10	82.00	9	82.73	80.10	1	2,934	0.03%
2020/06/16	15	76.70	0	0.00	78.50	15	2,809	0.53%
2020/06/15	3	74.57	1	75.80	71.40	2	2,776	0.07%
2020/06/12	7	73.23	11	74.43	75.00	-4	2,749	-0.15%
2020/06/11	6	79.48	1	83.10	78.30	5	2,707	0.18%
2020/06/10	4	81.75	64	81.09	81.60	-60	2,674	-2.24%
2020/06/09	63	83.06	3	83.80	80.50	60	2,657	2.26%
2020/06/08	3	79.80	33	80.35	79.50	-30	2,614	-1.15%
2020/06/05	32	80.60	5	80.44	81.10	27	2,591	1.04%
2020/06/04	6	79.00	10	78.98	78.50	-4	2,518	-0.16%
2020/06/03	15	81.69	9	80.49	80.00	6	2,495	0.24%
2020/06/02	5	81.26	4	80.63	80.40	1	2,455	0.04%
2020/06/01	17	88.74	12	90.26	86.10	5	2,426	0.21%
2020/05/29	4	82.58	4	84.98	86.90	0	2,275	0.00%
2020/05/28	3	85.00	1	79.50	79.00	2	2,198	0.09%
2020/05/27	4	88.00	1	83.60	85.50	3	2,094	0.14%
2020/05/26	0	0.00	1	87.00	87.40	-1	2,036	-0.05%
2020/05/25	1	79.50	0	0.00	79.50	1	2,021	0.05%
2020/05/22	5	74.90	0	0.00	72.30	5	1,985	0.25%
2020/05/19	1	65.00	1	65.00	64.90	0	1,916	0.00%
2020/05/18	1	63.00	0	0.00	63.00	1	1,906	0.05%
2020/05/15	0	0.00	2.3	62.89	63.90	-2.3	1,916	-0.12%
2020/05/14	1.3	61.44	1	61.30	61.20	0.3	1,934	0.01%
2020/05/13	8	68.00	4	68.28	68.00	4	1,891	0.21%
2020/05/12	2	66.75	3	67.80	68.80	-1	1,788	-0.06%
2020/05/11	2	59.90	1	60.40	62.60	1	1,698	0.06%
2020/05/08	6	61.82	3	61.53	60.20	3	1,686	0.18%
2020/05/06	4	52.93	2	53.40	53.90	2	1,522	0.13%
2020/05/05	3	49.22	3	48.53	49.00	0	1,485	0.00%
2020/05/04	1	46.75	0	0.00	47.20	1	1,481	0.07%
2020/04/30	0	0.00	1	46.05	46.30	-1	1,454	-0.07%
2020/04/29	1	46.40	1	46.10	46.20	0	1,444	0.00%
2020/04/28	1	44.65	1	45.40	46.00	0	1,426	0.00%
2020/04/27	1	40.85	0	0.00	43.45	1	1,397	0.07%
2020/04/23	1	40.45	1	39.85	40.55	0	1,514	0.00%
2020/04/22	1	39.50	1	39.65	39.40	0	1,508	0.00%
2020/04/21	0	0.00	3	39.10	38.10	-3	1,496	-0.20%
2020/04/17	0	0.00	9	40.68	39.00	-9	1,506	-0.60%
2020/04/16	9	39.22	11	38.53	38.65	-2	1,480	-0.14%
2020/04/13	10	37.25	2	37.50	37.10	8	1,464	0.55%
2020/04/10	0	0.00	1	37.25	37.25	-1	1,461	-0.07%
2020/04/09	1	37.40	4	37.10	36.60	-3	1,489	-0.20%
2020/04/08	2	37.28	4	37.56	36.90	-2	1,478	-0.14%
2020/04/07	0	0.00	1	35.95	35.95	-1	1,447	-0.07%
2020/03/31	3	32.00	0	0.00	32.15	3	1,441	0.21%
2020/03/26	0	0.00	1	31.00	32.15	-1	1,426	-0.07%
2020/03/25	0	0.00	10	31.10	31.50	-10	1,416	-0.71%
2020/03/24	0	0.00	2	29.75	30.25	-2	1,401	-0.14%
2020/03/23	2	27.88	1	27.50	27.50	1	1,394	0.07%
2020/03/20	3	28.15	2	28.05	28.60	1	1,391	0.07%
2020/03/19	3	26.17	1	26.70	26.00	2	1,412	0.14%
2020/03/18	3	31.28	1	30.10	28.80	2	1,458	0.14%
2020/03/17	1	31.00	0	0.00	31.65	1	1,464	0.07%
2020/03/16	0	0.00	1	35.00	32.90	-1	1,453	-0.07%
2020/03/13	3	34.03	1	33.90	34.70	2	1,440	0.14%
2020/03/12	1	37.30	4	37.40	37.40	-3	1,411	-0.21%
2020/03/10	5	41.54	1	41.45	42.35	4	1,359	0.29%
2020/03/09	0	0.00	2	43.20	41.60	-2	1,339	-0.15%
2020/03/05	1	45.15	3	44.72	45.65	-2	1,292	-0.15%
2020/03/03	10	42.70	2	42.60	42.20	8	1,232	0.65%
2020/03/02	2	41.40	1	41.35	41.50	1	1,232	0.08%
2020/02/27	1	41.60	1	41.85	41.00	0	1,224	0.00%
2020/02/25	2	42.28	0	0.00	42.10	2	1,180	0.17%
2020/02/24	2	42.88	2	43.00	43.05	0	1,167	0.00%
2020/02/21	1	43.90	3	44.40	44.00	-2	1,152	-0.17%
2020/02/20	4	44.98	1	44.50	44.50	3	1,136	0.26%
2020/02/17	2	43.95	2	44.75	44.90	0	1,027	0.00%
2020/02/14	1	43.20	3	43.17	43.00	-2	974	-0.21%
2020/02/13	0	0.00	11	42.25	42.30	-11	954	-1.15%
2020/02/12	2	42.83	1	43.05	42.95	1	928	0.11%
2020/02/11	1	41.70	3	41.80	43.00	-2	875	-0.23%
2020/02/10	2	39.75	9	39.33	39.10	-7	807	-0.87%
2020/02/07	5	39.90	7	39.88	39.65	-2	795	-0.25%
2020/02/06	9	41.22	2	41.25	41.50	7	771	0.91%
2020/02/05	1	39.20	0	0.00	38.15	1	716	0.14%
2020/02/04	10	36.55	0	0.00	36.80	10	684	1.46%
2020/01/31	1	37.90	0	0.00	38.25	1	666	0.15%
2020/01/20	18	45.52	17	46.32	42.20	1	632	0.16%
2020/01/17	1	42.00	1	43.45	43.45	0	531	0.00%
2020/01/16	2	39.50	0	0.00	39.50	2	498	0.40%
2020/01/15	0	0.00	1	38.60	38.60	-1	487	-0.21%
2020/01/14	2	38.70	1	38.40	38.70	1	474	0.21%
2020/01/13	2	38.65	2	38.08	38.00	0	463	0.00%
2020/01/07	1	37.40	10	36.64	36.35	-9	444	-2.02%
2020/01/06	0	0.00	8	35.74	35.65	-8	421	-1.90%
2020/01/03	0	0.00	2	36.50	36.55	-2	414	-0.48%
2019/12/31	17	35.00	0	0.00	34.90	17	375	4.53%
2019/12/30	0	0.00	2	35.30	35.25	-2	370	-0.54%
2019/12/23	0	0.00	1	34.65	34.10	-1	353	-0.28%
2019/12/19	1	34.90	0	0.00	34.80	1	348	0.29%
2019/12/18	0	0.00	3	35.30	35.50	-3	340	-0.88%
2019/12/17	2	34.40	0	0.00	34.80	2	334	0.60%
2019/12/16	2	34.80	0	0.00	35.00	2	326	0.61%
2019/12/13	2	36.13	6	36.34	35.00	-4	298	-1.34%
2019/12/12	0	0.00	1	34.30	33.85	-1	224	-0.45%
2019/12/10	0	0.00	3	33.00	33.00	-3	202	-1.48%
2019/11/29	1	33.10	0	0.00	33.05	1	193	0.52%
2019/11/27	0	0.00	2	34.45	34.85	-2	178	-1.12%
2019/11/21	0	0.00	2	33.10	33.60	-2	166	-1.20%
2019/11/19	1	33.20	0	0.00	33.35	1	159	0.63%
2019/11/18	0	0.00	2	33.08	33.40	-2	159	-1.25%
2019/11/13	1	32.00	0	0.00	31.75	1	155	0.64%
2019/11/07	1	32.00	0	0.00	32.10	1	144	0.69%
2019/11/06	2	32.60	0	0.00	32.60	2	142	1.40%
2019/11/01	0	0.00	2	33.40	33.15	-2	135	-1.48%
2019/10/29	0	0.00	1	32.50	32.60	-1	127	-0.78%
2019/10/25	0	0.00	1	33.90	33.25	-1	120	-0.83%
2019/10/18	2	32.33	1	32.45	32.20	1	94	1.06%
2019/10/17	3	31.98	4	32.13	32.20	-1	86	-1.15%
2019/10/16	3	31.28	5	31.48	31.80	-2	79	-2.53%
2019/10/09	0	0.00	4	30.19	30.15	-4	71	-5.60%
2019/10/03	1	29.65	0	0.00	29.80	1	72	1.39%
2019/09/26	0	0.00	1	29.90	30.15	-1	75	-1.33%
2019/09/23	1	30.30	0	0.00	30.40	1	80	1.24%
2019/09/19	0	0.00	1	30.45	30.30	-1	78	-1.27%
2019/09/10	1	29.45	0	0.00	29.40	1	75	1.32%
2019/08/29	0	0.00	4	30.51	30.10	-4	71	-5.57%
2019/08/28	1	30.50	2	30.40	30.55	-1	70	-1.43%
2019/08/21	0	0.00	2	30.25	30.10	-2	64	-3.08%
2019/08/20	0	0.00	3	29.40	30.20	-3	62	-4.84%
2019/08/15	0	0.00	3	28.90	28.90	-3	55	-5.42%
2019/07/17	0	0.00	2	28.30	28.25	-2	65	-3.07%
2019/07/05	1	28.20	0	0.00	28.15	1	72	1.38%
2019/07/03	1	28.10	0	0.00	28.25	1	89	1.11%
2019/06/28	0	0.00	1	29.55	29.60	-1	91	-1.09%
2019/06/27	1	29.60	0	0.00	29.60	1	95	1.05%
2019/06/21	3	30.10	0	0.00	30.00	3	98	3.04%
2019/06/18	1	29.45	0	0.00	29.40	1	103	0.97%
2019/06/14	0	0.00	1	29.75	29.80	-1	110	-0.90%
2019/06/12	1	29.15	0	0.00	29.15	1	114	0.88%
2019/05/31	0	0.00	3	29.20	29.30	-3	139	-2.15%
2019/05/30	0	0.00	1	28.85	29.00	-1	152	-0.66%
2019/05/29	1	28.85	1	28.80	28.80	0	155	0.00%
2019/05/28	2	28.70	0	0.00	28.95	2	158	1.26%
2019/05/24	0	0.00	1	28.85	28.90	-1	163	-0.61%
2019/05/23	2	28.65	1	28.70	28.70	1	165	0.61%
2019/05/22	3	28.87	0	0.00	28.80	3	167	1.79%
2019/05/21	0	0.00	1	29.00	29.00	-1	172	-0.58%
2019/05/17	1	29.00	0	0.00	28.50	1	188	0.53%
2019/05/16	1	29.00	0	0.00	28.85	1	190	0.52%
2019/05/13	2	29.10	1	28.65	28.90	1	228	0.44%
2019/05/10	1	28.75	1	29.05	28.90	0	228	0.00%
2019/05/09	1	29.35	2	28.90	28.70	-1	227	-0.44%
2019/05/08	4	29.93	1	29.90	29.85	3	224	1.34%
2019/05/07	6	30.48	0	0.00	30.25	6	223	2.68%
2019/04/30	1	31.00	0	0.00	31.80	1	220	0.45%
2019/04/25	2	32.05	0	0.00	32.10	2	218	0.92%
2019/04/24	0	0.00	1	32.30	32.30	-1	220	-0.45%
2019/04/22	1	32.20	0	0.00	32.30	1	223	0.45%
2019/04/19	2	32.55	0	0.00	32.55	2	224	0.89%
2019/04/15	2	32.20	0	0.00	32.10	2	234	0.85%
2019/04/09	2	32.90	0	0.00	33.00	2	230	0.87%
2019/03/26	2	34.50	0	0.00	34.30	2	201	0.99%
2019/03/25	3	34.60	0	0.00	34.55	3	200	1.49%
2019/03/20	2	34.65	0	0.00	34.70	2	197	1.01%
2019/03/18	0	0.00	2	35.05	35.05	-2	190	-1.05%
2019/03/12	2	34.10	3	34.37	34.50	-1	193	-0.52%
2019/03/11	0	0.00	2	34.10	33.90	-2	191	-1.05%
2019/03/06	2	34.40	3	34.50	34.25	-1	193	-0.52%
2019/03/05	0	0.00	4	36.30	36.45	-4	183	-2.18%
2019/02/27	0	0.00	2	35.05	34.95	-2	168	-1.19%
2019/02/22	2	34.30	0	0.00	34.30	2	164	1.22%
2019/02/21	2	34.80	0	0.00	34.85	2	163	1.22%
2019/02/20	1	35.00	0	0.00	34.85	1	162	0.62%
2019/02/19	2	35.60	1	36.20	35.55	1	157	0.63%
2019/02/18	2	34.60	3	35.20	34.20	-1	148	-0.67%
2019/02/14	3	34.40	1	34.45	34.30	2	140	1.42%
2019/02/11	0	0.00	1	30.75	30.80	-1	111	-0.89%
2019/01/28	0	0.00	2	30.20	30.55	-2	118	-1.69%
2019/01/22	2	30.40	0	0.00	30.35	2	124	1.60%
2019/01/21	2	30.70	0	0.00	30.80	2	125	1.60%
2019/01/11	2	30.60	0	0.00	30.30	2	131	1.52%
2019/01/08	0	0.00	1	30.10	30.00	-1	125	-0.80%
2019/01/04	0	0.00	1	28.25	28.50	-1	125	-0.80%
2018/12/18	2	27.35	3	27.55	27.30	-1	164	-0.61%
2018/12/14	0	0.00	3	28.00	27.95	-3	168	-1.78%
2018/12/13	0	0.00	3	28.10	28.25	-3	173	-1.73%
2018/12/04	0	0.00	1	30.40	30.45	-1	181	-0.55%
2018/12/03	0	0.00	2	30.50	30.55	-2	185	-1.08%
2018/11/28	0	0.00	2	29.00	29.50	-2	192	-1.04%
2018/11/20	3	27.90	0	0.00	27.85	3	222	1.35%
2018/11/13	0	0.00	3	27.15	28.20	-3	250	-1.20%
2018/11/09	3	28.00	0	0.00	28.10	3	258	1.16%
2018/11/08	2	28.50	1	28.65	28.45	1	263	0.38%
2018/11/07	0	0.00	1	27.40	27.35	-1	259	-0.39%
2018/11/02	3	26.10	0	0.00	26.05	3	318	0.94%
2018/10/30	1	23.80	0	0.00	23.70	1	319	0.31%
2018/10/24	1	25.60	0	0.00	25.65	1	315	0.32%
2018/10/23	2	26.23	0	0.00	25.60	2	316	0.63%
2018/10/09	0	0.00	2	28.85	28.75	-2	308	-0.65%
2018/10/05	2	31.50	0	0.00	31.80	2	296	0.67%
2018/10/04	1	33.35	0	0.00	33.20	1	293	0.34%
2018/10/03	3	33.90	0	0.00	33.35	3	295	1.01%
2018/09/28	4	35.25	0	0.00	35.10	4	316	1.26%
2018/09/19	0	0.00	2	37.15	37.35	-2	350	-0.57%
2018/09/17	0	0.00	3	36.43	36.50	-3	358	-0.84%
2018/09/11	0	0.00	5	35.90	36.20	-5	414	-1.21%
2018/09/10	2	35.18	0	0.00	35.10	2	482	0.41%
2018/09/07	0	0.00	3	35.85	35.90	-3	523	-0.57%
2018/09/06	5	36.32	0	0.00	36.35	5	543	0.92%
2018/09/04	10	37.30	3	37.63	37.70	7	725	0.96%
2018/08/29	0	0.00	3	37.30	37.10	-3	746	-0.40%
2018/08/24	3	35.20	0	0.00	35.10	3	783	0.38%
2018/08/21	0	0.00	3	37.50	36.70	-3	835	-0.36%
2018/08/20	0	0.00	2	35.80	35.50	-2	935	-0.21%
2018/08/16	2	34.20	0	0.00	34.90	2	1,015	0.20%
2018/08/15	2	35.15	0	0.00	34.90	2	1,017	0.20%
2018/08/13	2	35.95	0	0.00	35.60	2	1,022	0.20%
2018/08/10	2	37.60	0	0.00	37.50	2	1,024	0.20%
2018/08/09	0	0.00	4	37.50	38.30	-4	1,050	-0.38%
2018/08/08	0	0.00	2	35.55	35.25	-2	1,046	-0.19%
2018/07/25	2	34.35	0	0.00	34.00	2	1,118	0.18%
2018/07/11	0	0.00	1	32.35	32.40	-1	1,212	-0.08%
2018/07/03	4	36.85	0	0.00	36.80	4	1,412	0.28%
2018/07/02	0	0.00	2	38.20	38.20	-2	1,406	-0.14%
2018/06/29	2	38.00	0	0.00	37.90	2	1,407	0.14%
2018/06/28	2	37.30	0	0.00	37.30	2	1,424	0.14%
2018/06/27	6	37.50	0	0.00	37.30	6	1,427	0.42%
2018/06/26	5	37.20	0	0.00	37.35	5	1,425	0.35%
2018/06/25	0	0.00	6	37.35	37.65	-6	1,420	-0.42%
2018/06/20	0	0.00	1	41.60	39.50	-1	1,402	-0.07%
2018/06/19	4	41.90	5	41.87	40.50	-1	1,384	-0.07%
2018/06/15	13	40.71	6	40.46	40.30	7	1,323	0.53%
2018/06/14	1	40.10	3	40.08	39.85	-2	1,284	-0.16%
2018/06/13	3	39.73	0	0.00	39.10	3	1,270	0.24%
2018/06/12	0	0.00	9	40.03	41.55	-9	1,205	-0.75%
2018/06/07	2	36.95	1	37.50	36.95	1	1,131	0.09%
2018/06/06	1	37.30	0	0.00	37.35	1	1,138	0.09%
2018/06/05	2	37.85	5	38.35	38.05	-3	1,193	-0.25%
2018/06/04	0	0.00	5	38.79	39.30	-5	1,216	-0.41%
2018/05/31	2	37.10	0	0.00	36.95	2	1,354	0.15%
2018/05/30	4	37.49	2	37.30	37.60	2	1,350	0.15%
2018/05/29	5	38.74	7	38.19	38.65	-2	1,342	-0.15%
2018/05/28	9	39.50	5	38.80	38.05	4	1,361	0.29%
2018/05/25	1	36.80	3	37.77	39.10	-2	1,265	-0.16%
2018/05/24	0	0.00	2	35.80	35.55	-2	1,196	-0.17%
2018/05/23	0	0.00	2	35.25	35.30	-2	1,194	-0.17%
2018/05/22	4	35.00	1	34.75	35.40	3	1,192	0.25%
2018/05/17	3	36.43	0	0.00	36.20	3	1,176	0.25%
2018/05/16	0	0.00	2	35.10	36.10	-2	1,133	-0.18%
2018/05/10	2	33.20	0	0.00	33.75	2	1,095	0.18%
2018/05/08	0	0.00	5	35.24	35.25	-5	1,071	-0.47%
2018/05/04	0	0.00	2	34.00	34.05	-2	1,044	-0.19%
2018/04/30	0	0.00	1	34.00	34.00	-1	1,035	-0.10%
2018/04/26	0	0.00	1	33.30	32.20	-1	1,028	-0.10%
2018/04/25	2	32.00	0	0.00	32.75	2	1,021	0.20%
2018/04/24	3	32.50	0	0.00	32.65	3	1,015	0.30%
2018/04/23	1	34.50	0	0.00	34.40	1	995	0.10%
2018/04/18	4	35.74	3	35.50	35.15	1	969	0.10%
2018/04/17	0	0.00	1	34.80	34.25	-1	950	-0.11%
2018/04/16	3	34.98	1	35.20	35.20	2	940	0.21%
2018/04/13	1	36.35	10	36.15	36.05	-9	926	-0.97%
2018/04/12	1	37.50	0	0.00	36.90	1	911	0.11%
2018/04/11	0	0.00	1	37.00	37.00	-1	847	-0.12%
2018/04/10	1	35.80	3	34.25	33.65	-2	811	-0.25%
2018/04/09	3	30.60	2	34.15	34.15	1	763	0.13%
2018/03/26	0	0.00	2	30.40	30.40	-2	682	-0.29%
2018/03/23	2	29.60	0	0.00	29.70	2	679	0.29%
2018/03/21	0	0.00	5	31.50	31.10	-5	664	-0.75%
2018/03/19	0	0.00	1	33.10	32.45	-1	649	-0.15%
2018/03/16	0	0.00	11	31.71	31.80	-11	641	-1.72%
2018/03/14	1	32.50	0	0.00	32.30	1	634	0.16%
2018/03/13	6	33.42	52	33.49	32.80	-46	648	-7.09%
2018/03/12	0	0.00	10	31.79	31.80	-10	606	-1.65%
2018/03/09	2	31.80	6	32.78	32.50	-4	603	-0.66%
2018/03/08	0	0.00	5	31.76	32.20	-5	538	-0.93%
2018/03/07	2	31.13	11	29.99	29.55	-9	500	-1.80%
2018/03/06	13	31.55	13	31.72	31.30	0	456	0.00%
2018/03/01	1	28.90	5	29.61	28.80	-4	336	-1.19%
2018/02/27	5	29.08	11	28.92	29.25	-6	302	-1.98%
2018/02/26	0	0.00	3	28.40	28.45	-3	325	-0.92%
2018/02/22	0	0.00	2	27.10	27.45	-2	324	-0.62%
2018/02/21	10	27.00	0	0.00	27.00	10	327	3.06%
2018/02/09	2	25.90	0	0.00	26.00	2	330	0.61%
2018/02/07	0	0.00	5	26.89	26.80	-5	328	-1.52%
2018/02/02	0	0.00	4	27.70	27.75	-4	321	-1.25%
2018/01/31	0	0.00	2	27.50	27.50	-2	328	-0.61%
2018/01/29	2	27.40	2	28.10	27.75	0	335	0.00%
2018/01/26	0	0.00	7	27.85	27.95	-7	339	-2.06%
2018/01/25	0	0.00	4	27.75	27.80	-4	371	-1.08%
2018/01/24	11	27.41	0	0.00	27.50	11	377	2.91%
2018/01/22	2	27.25	0	0.00	27.15	2	383	0.52%
2018/01/19	1	27.70	0	0.00	27.45	1	385	0.26%
2018/01/18	1	27.50	0	0.00	27.40	1	385	0.26%
2018/01/17	1	27.30	0	0.00	27.35	1	389	0.26%
2018/01/16	10	27.55	0	0.00	27.45	10	389	2.57%
2018/01/11	7	27.29	0	0.00	27.30	7	420	1.66%
2018/01/10	2	27.70	0	0.00	27.55	2	424	0.47%
2018/01/05	2	28.75	2	29.40	28.80	0	425	0.00%
2018/01/04	0	0.00	6	28.60	29.10	-6	421	-1.42%
2018/01/03	5	28.13	0	0.00	28.20	5	413	1.21%
2018/01/02	2	28.00	1	28.10	27.95	1	415	0.24%