長科* (6548)-凱基-三重券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.30
漲跌
▼0.60
漲幅
-1.50%
成交量
1,734張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	39.90	101	39.66	39.90	-100	2,257	-4.43%	大賣/
2024/05/07	2	39.95	50	39.99	40.10	-48	2,229	-2.15%
2024/05/06	5	40.60	0	0.00	40.25	5	2,198	0.23%
2024/05/03	23	40.56	2	39.75	39.65	21	2,165	0.97%
2024/05/02	1	40.00	3	40.07	40.20	-2	2,133	-0.09%
2024/04/30	8	40.58	10	41.21	40.60	-2	2,112	-0.09%
2024/04/29	13	40.43	0	0.00	40.20	13	2,070	0.63%
2024/04/26	25	40.75	22	40.29	40.35	3	2,005	0.15%
2024/04/25	49	41.24	9	41.07	41.55	40	1,885	2.12%
2024/04/24	0	0.00	18	39.43	40.50	-18	1,599	-1.13%
2024/04/23	3	36.85	1	36.85	36.85	2	1,459	0.14%
2024/04/22	70	36.44	0	0.00	36.30	70	1,445	4.84%
2024/04/19	1	36.15	0	0.00	36.15	1	1,417	0.07%
2024/04/18	0	0.00	1	37.25	37.00	-1	1,375	-0.07%
2024/04/17	0	0.00	31	37.82	37.45	-31	1,355	-2.29%
2024/04/16	6	36.10	7	36.30	36.05	-1	1,312	-0.08%
2024/04/15	1	37.05	21	37.38	37.65	-20	1,264	-1.58%
2024/04/12	2	37.85	2	37.33	37.35	0	1,218	0.00%
2024/04/11	5	36.70	0	0.00	37.20	5	1,145	0.44%
2024/04/10	0	0.00	11	36.55	36.50	-11	1,126	-0.98%
2024/04/09	2	36.70	10	36.90	36.45	-8	1,098	-0.73%
2024/04/08	23	37.44	5	37.02	37.30	18	1,047	1.72%
2024/04/03	2	34.70	3	34.95	35.30	-1	875	-0.11%
2024/03/22	0	0.00	8	33.50	33.55	-8	948	-0.84%
2024/03/18	0	0.00	1	32.85	33.10	-1	979	-0.10%
2024/03/14	1	33.75	0	0.00	33.45	1	982	0.10%
2024/03/13	0	0.00	1	33.75	33.90	-1	971	-0.10%
2024/03/11	1	33.10	0	0.00	33.25	1	969	0.10%
2024/03/07	0	0.00	1	33.65	33.55	-1	954	-0.10%
2024/02/21	2	34.55	0	0.00	34.70	2	875	0.23%
2024/02/20	0	0.00	5	35.45	34.65	-5	868	-0.58%
2024/02/19	1	35.35	0	0.00	34.90	1	847	0.12%
2024/02/16	1	34.50	0	0.00	34.85	1	812	0.12%
2024/01/29	0	0.00	1	33.35	33.30	-1	757	-0.13%
2024/01/17	1	32.25	0	0.00	32.15	1	783	0.13%
2024/01/12	1	32.70	0	0.00	32.75	1	796	0.13%
2023/12/27	1	34.00	0	0.00	34.00	1	850	0.12%
2023/12/21	1	32.45	0	0.00	32.20	1	775	0.13%
2023/12/15	0	0.00	1	34.30	34.15	-1	664	-0.15%
2023/12/14	10	34.00	0	0.00	33.80	10	669	1.49%
2023/11/27	0	0.00	1	33.45	33.35	-1	850	-0.12%
2023/11/17	1	32.55	0	0.00	32.50	1	945	0.11%
2023/11/08	0	0.00	1	33.40	33.10	-1	1,080	-0.09%
2023/10/26	1	31.70	1	31.80	31.65	0	1,333	0.00%
2023/10/20	1	30.70	0	0.00	31.00	1	1,531	0.07%
2023/10/11	3	32.18	6	32.47	31.80	-3	2,200	-0.14%
2023/10/06	3	33.65	0	0.00	33.65	3	2,416	0.12%
2023/10/04	1	33.05	1	33.25	33.40	0	2,621	0.00%
2023/09/26	2	33.30	1	33.20	33.25	1	2,791	0.04%
2023/09/22	2	33.30	0	0.00	33.65	2	2,838	0.07%
2023/09/18	0	0.00	3	35.30	35.25	-3	2,879	-0.10%
2023/09/15	1	35.70	1	35.65	35.60	0	2,880	0.00%
2023/09/06	0	0.00	1	35.90	35.15	-1	2,893	-0.03%
2023/09/05	0	0.00	1	35.05	35.60	-1	2,878	-0.03%
2023/09/04	1	34.85	0	0.00	34.85	1	2,881	0.03%
2023/08/30	3	34.45	0	0.00	34.15	3	2,964	0.10%
2023/08/25	4	34.60	0	0.00	34.25	4	2,993	0.13%
2023/08/23	1	33.30	0	0.00	34.55	1	2,984	0.03%
2023/08/22	1	33.85	1	33.35	33.00	0	2,976	0.00%
2023/08/16	2	34.00	1	34.40	34.40	1	2,997	0.03%
2023/08/15	1	34.80	1	34.95	34.40	0	2,992	0.00%
2023/08/14	1	34.25	0	0.00	34.50	1	2,991	0.03%
2023/08/10	1	34.55	0	0.00	34.65	1	2,975	0.03%
2023/08/08	1	34.80	0	0.00	35.40	1	2,944	0.03%
2023/08/07	2	34.75	1	34.40	36.00	1	2,923	0.03%
2023/08/04	4	35.63	4	35.51	35.25	0	2,893	0.00%
2023/08/01	1	37.20	1	36.45	36.40	0	2,829	0.00%
2023/07/31	1	37.35	0	0.00	37.00	1	2,813	0.04%
2023/07/28	3	36.13	0	0.00	36.20	3	2,798	0.11%
2023/07/26	20	37.55	1	37.65	37.30	19	2,679	0.71%
2023/07/25	6	37.59	0	0.00	37.90	6	2,670	0.22%
2023/07/24	0	0.00	4	37.95	37.70	-4	2,652	-0.15%
2023/07/21	15	37.96	0	0.00	37.60	15	2,633	0.57%
2023/07/20	0	0.00	7	38.71	39.00	-7	2,570	-0.27%
2023/07/19	0	0.00	1	37.60	37.75	-1	2,494	-0.04%
2023/07/18	3	36.22	0	0.00	36.75	3	2,437	0.12%
2023/07/17	30	37.25	0	0.00	36.80	30	2,396	1.25%
2023/07/14	1	36.75	1	37.20	38.35	0	2,348	0.00%
2023/07/13	9	36.84	9	37.74	35.80	0	2,258	0.00%
2023/07/12	4	38.33	2	38.58	38.10	2	2,087	0.10%
2023/07/10	2	42.05	0	0.00	41.95	2	1,980	0.10%
2023/07/07	4	42.98	7	42.59	42.30	-3	2,079	-0.14%
2023/07/06	5	44.39	1	44.05	44.20	4	2,134	0.19%
2023/07/05	0	0.00	2	45.25	44.55	-2	2,208	-0.09%
2023/07/04	2	43.88	2	44.15	45.50	0	2,311	0.00%
2023/07/03	3	43.80	8	43.53	44.00	-5	2,669	-0.19%
2023/06/30	6	43.08	1	42.95	43.35	5	2,863	0.17%
2023/06/29	2	42.55	2	42.73	42.50	0	2,889	0.00%
2023/06/28	0	0.00	1	42.20	42.75	-1	2,895	-0.03%
2023/06/27	1	41.80	0	0.00	41.50	1	2,894	0.03%
2023/06/21	2	41.50	1	41.70	41.85	1	3,059	0.03%
2023/06/16	2	42.00	0	0.00	40.80	2	3,090	0.06%
2023/06/15	0	0.00	1	41.60	41.95	-1	3,089	-0.03%
2023/06/12	1	40.50	5	41.21	40.60	-4	3,137	-0.13%
2023/06/09	2	42.68	1	42.95	42.50	1	3,125	0.03%
2023/06/07	0	0.00	10	43.40	43.50	-10	3,219	-0.31%
2023/06/06	0	0.00	101	42.88	43.50	-101	3,331	-3.03%	大賣/鉅額交易
2023/06/05	7	43.47	0	0.00	44.20	7	3,462	0.20%
2023/06/02	0	0.00	10	42.60	42.40	-10	3,734	-0.27%
2023/06/01	3	42.80	50	42.78	42.10	-47	3,822	-1.23%
2023/05/31	0	0.00	25	42.10	42.25	-25	3,803	-0.66%
2023/05/30	0	0.00	80	41.92	42.10	-80	3,770	-2.12%
2023/05/29	0	0.00	50	42.05	42.00	-50	3,763	-1.33%
2023/05/25	1	42.15	1	41.45	41.95	0	3,762	0.00%
2023/05/24	2	42.40	0	0.00	42.30	2	3,755	0.05%
2023/05/19	0	0.00	1	41.20	41.15	-1	3,704	-0.03%
2023/05/12	0	0.00	1	39.00	39.90	-1	3,702	-0.03%
2023/04/28	2	42.45	0	0.00	42.20	2	3,861	0.05%
2023/04/27	10	41.65	0	0.00	41.50	10	3,839	0.26%
2023/04/26	0	0.00	2	41.05	41.30	-2	3,820	-0.05%
2023/04/25	0	0.00	1	42.80	42.80	-1	3,771	-0.03%
2023/04/24	0	0.00	10	43.40	43.95	-10	3,737	-0.27%
2023/04/21	7	44.17	3	43.10	43.10	4	3,719	0.11%
2023/04/20	6	44.59	1.4	43.90	43.90	4.6	3,660	0.13%
2023/04/19	1	44.70	1	43.90	43.80	0	3,614	0.00%
2023/04/18	35	45.11	0	0.00	44.05	35	3,575	0.98%
2023/04/17	2	44.95	7	45.01	45.10	-5	3,516	-0.14%
2023/04/14	50	44.31	1	44.65	44.65	49	3,430	1.43%
2023/04/13	27	43.85	0	0.00	43.90	27	3,384	0.80%
2023/04/12	11.4	45.03	0	0.00	44.40	11.4	3,325	0.34%
2023/04/11	26	44.19	3	44.03	44.10	23	3,215	0.72%
2023/04/10	23	44.64	3.5	44.34	44.50	19.5	3,123	0.62%
2023/04/07	137	46.20	0	0.00	45.35	137	3,016	4.54%	大買/鉅額交易
2023/04/06	55	46.00	4	46.46	46.20	51	2,867	1.78%
2023/03/31	1	41.45	3	43.54	44.85	-2	2,442	-0.08%
2023/03/30	1	41.30	4	41.01	40.80	-3	2,208	-0.14%
2023/03/29	0	0.00	5	39.70	39.50	-5	2,160	-0.23%
2023/03/27	0	0.00	1	40.85	41.05	-1	2,099	-0.05%
2023/03/24	3	40.72	1	40.75	40.50	2	2,034	0.10%
2023/03/22	1	39.65	2	39.45	39.30	-1	1,899	-0.05%
2023/03/20	5	38.88	0	0.00	38.70	5	1,862	0.27%
2023/03/17	0	0.00	1	37.65	38.70	-1	1,849	-0.05%
2023/03/16	1	37.15	1	37.10	37.20	0	1,822	0.00%
2023/03/15	2	38.70	3	38.58	38.30	-1	1,807	-0.06%
2023/03/14	0	0.00	1	38.80	38.60	-1	1,788	-0.06%
2023/03/13	4	37.01	16	38.05	39.00	-12	1,763	-0.68%
2023/03/10	2	38.90	4	39.49	39.00	-2	1,709	-0.12%
2023/03/09	2	41.05	5	41.07	40.90	-3	1,638	-0.18%
2023/03/08	10	40.45	3	39.83	40.40	7	1,517	0.46%
2023/03/07	23	38.85	11.5	39.15	39.50	11.5	1,337	0.86%
2023/03/06	1	37.35	0	0.00	38.10	1	1,003	0.10%
2023/03/02	1	34.55	1	34.45	34.25	0	896	0.00%
2023/02/23	1	34.60	0	0.00	34.55	1	887	0.11%
2023/02/22	1	34.10	1	34.15	34.45	0	877	0.00%
2023/02/21	1	34.25	1	34.55	34.55	0	864	0.00%
2023/02/17	0	0.00	1	33.60	33.70	-1	844	-0.12%
2023/02/07	1	34.40	2	34.05	34.10	-1	787	-0.13%
2023/02/03	4	34.38	0	0.00	34.70	4	692	0.58%
2023/02/01	5	32.30	0	0.00	32.30	5	569	0.88%
2023/01/13	1	31.00	0	0.00	30.50	1	565	0.18%
2023/01/12	1	31.25	1	30.95	30.95	0	591	0.00%
2023/01/06	2	29.75	0	0.00	29.80	2	583	0.34%
2022/12/15	2	31.70	0	0.00	31.45	2	773	0.26%
2022/12/05	0	0.00	1	33.85	33.60	-1	769	-0.13%
2022/12/02	2	33.03	0	0.00	33.35	2	767	0.26%
2022/12/01	6	32.98	3	32.67	32.50	3	783	0.38%
2022/11/30	0	0.00	0.5	31.75	32.65	-0.5	795	-0.06%
2022/11/22	0	0.00	1	31.20	31.15	-1	841	-0.12%
2022/11/21	2	31.30	0	0.00	30.75	2	839	0.24%
2022/11/17	1	31.80	1	32.20	32.20	0	839	0.00%
2022/11/16	1	32.20	1	31.81	31.80	0	839	0.00%
2022/11/15	1	31.65	0	0.00	32.25	1	840	0.12%
2022/11/14	1	31.05	1	31.25	31.25	0	831	0.00%
2022/11/11	1	31.40	0	0.00	31.30	1	831	0.12%
2022/11/10	1	31.05	1	30.80	30.80	0	819	0.00%
2022/11/09	1	30.55	1	30.70	31.05	0	815	0.00%
2022/11/07	1	30.30	1	30.65	30.35	0	789	0.00%
2022/11/04	1	29.25	1	29.70	29.80	0	778	0.00%
2022/11/02	1	29.50	1	29.70	29.70	0	768	0.00%
2022/10/27	1	29.05	1	29.40	29.40	0	757	0.00%
2022/10/26	2	28.55	0	0.00	28.80	2	757	0.26%
2022/10/21	1	30.40	1	30.10	30.10	0	766	0.00%
2022/10/20	1	30.05	1	31.35	30.90	0	756	0.00%
2022/10/14	2	30.00	0	0.00	29.95	2	731	0.27%
2022/10/12	1	30.55	1	30.75	30.75	0	737	0.00%
2022/10/07	2	32.20	1	32.65	32.25	1	721	0.14%
2022/10/06	2	33.55	3	33.33	33.20	-1	712	-0.14%
2022/10/05	0	0.00	10	34.35	34.35	-10	676	-1.48%
2022/10/04	2	30.80	2	30.85	31.25	0	642	0.00%
2022/10/03	1	28.65	1	29.00	30.15	0	637	0.00%
2022/09/30	1	28.05	1	28.80	28.80	0	615	0.00%
2022/09/29	0	0.00	1	28.85	29.25	-1	613	-0.16%
2022/09/28	1	28.20	0	0.00	28.15	1	612	0.16%
2022/09/26	11	29.35	0	0.00	29.30	11	605	1.82%
2022/09/23	3	31.60	3	31.15	30.85	0	611	0.00%
2022/09/22	0	0.00	2	31.60	31.65	-2	612	-0.33%
2022/09/19	2	32.50	1	32.90	32.30	1	621	0.16%
2022/09/16	1	33.60	3	33.45	33.15	-2	613	-0.33%
2022/09/15	3	34.15	5	33.90	33.85	-2	611	-0.33%
2022/09/14	1	33.75	0	0.00	34.10	1	608	0.16%
2022/09/13	1	33.95	0	0.00	34.15	1	606	0.16%
2022/09/12	0	0.00	3	34.28	34.15	-3	601	-0.50%
2022/09/08	4	34.13	3	33.90	34.15	1	595	0.17%
2022/09/07	2	34.50	0.2	35.20	34.20	1.9	581	0.32%
2022/09/06	4.5	36.29	1	36.00	36.00	3.5	544	0.64%
2022/09/05	0	0.00	0.1	35.70	36.65	-0.1	519	-0.01%
2022/08/15	0	0.00	2	86.80	87.50	-2	460	-0.43%
2022/08/12	0	0.00	25	84.32	85.00	-25	455	-5.49%
2022/08/03	5	74.00	0	0.00	73.80	5	450	1.11%
2022/07/27	1	77.20	0	0.00	77.80	1	474	0.21%
2022/07/26	5	77.00	0	0.00	76.50	5	479	1.04%
2022/07/25	0	0.00	1	79.20	79.80	-1	481	-0.21%
2022/07/08	0	0.00	5	76.48	77.00	-5	555	-0.90%
2022/07/06	2	69.85	3	70.20	68.60	-1	543	-0.19%
2022/07/01	5	73.50	5	73.20	72.50	0	561	0.00%
2022/06/29	3	77.40	0	0.00	77.60	3	551	0.54%
2022/06/28	0	0.00	1	78.10	78.60	-1	556	-0.18%
2022/06/24	1	76.40	0	0.00	77.60	1	592	0.17%
2022/06/23	2	77.90	0	0.00	77.40	2	593	0.34%
2022/06/20	0	0.00	2	81.95	80.30	-2	583	-0.34%
2022/06/16	4	88.60	0	0.00	88.00	4	575	0.70%
2022/06/14	2	88.60	0	0.00	89.50	2	646	0.31%
2022/06/13	2	90.10	1	90.10	90.10	1	647	0.15%
2022/06/10	1	90.20	0	0.00	91.70	1	655	0.15%
2022/06/09	3	91.50	0	0.00	91.40	3	658	0.46%
2022/06/08	2	92.70	0	0.00	92.50	2	660	0.30%
2022/06/02	3	93.33	0	0.00	93.00	3	721	0.42%
2022/05/25	0	0.00	2	91.80	92.40	-2	774	-0.26%
2022/05/24	2	90.20	0	0.00	90.10	2	795	0.25%
2022/05/18	0	0.00	5	90.60	92.20	-5	879	-0.57%
2022/05/17	0	0.00	4	91.10	90.80	-4	968	-0.41%
2022/05/12	4	86.65	0	0.00	86.70	4	1,218	0.33%
2022/05/11	0	0.00	0.1	87.80	88.60	-0.1	1,263	-0.01%
2022/05/10	0	0.00	0.1	85.40	88.00	-0.1	1,322	-0.01%
2022/05/09	2	86.30	12	87.30	86.90	-10	1,387	-0.72%
2022/05/06	1	88.50	0	0.00	90.40	1	1,452	0.07%
2022/05/03	0.1	89.90	4	89.80	89.80	-3.9	1,502	-0.26%
2022/04/29	5.1	90.33	0	0.00	90.50	5.1	1,513	0.34%
2022/04/27	13	90.02	0	0.00	90.60	13	1,552	0.84%
2022/04/26	4	91.48	2	93.30	92.60	2	1,632	0.12%
2022/04/25	5	93.08	0	0.00	92.20	5	1,632	0.31%
2022/04/20	0.1	98.10	6	98.70	98.70	-5.9	1,612	-0.37%
2022/04/11	0	0.00	1	95.70	95.70	-1	1,751	-0.06%
2022/04/07	0	0.00	7	99.80	99.00	-7	1,849	-0.38%
2022/04/06	5	100.50	5	99.02	100.50	0	1,877	0.00%
2022/04/01	2	99.00	0	0.00	100.50	2	1,896	0.11%
2022/03/30	5	103.00	2	104.00	101.50	3	1,973	0.15%
2022/03/23	0	0.00	2	99.10	98.80	-2	2,128	-0.09%
2022/03/21	3	99.40	1	98.80	98.90	2	2,181	0.09%
2022/03/15	1	94.10	0	0.00	93.50	1	2,160	0.05%
2022/03/07	1	97.10	1	98.10	96.50	0	2,131	0.00%
2022/03/02	2	101.00	0	0.00	102.00	2	2,154	0.09%
2022/02/24	1	100.00	0	0.00	99.90	1	2,169	0.05%
2022/02/23	0	0.00	3	102.50	103.50	-3	2,168	-0.14%
2022/02/22	2	101.50	0	0.00	102.00	2	2,175	0.09%
2022/02/18	2	102.00	0	0.00	102.50	2	2,176	0.09%
2022/02/17	3	104.50	1	103.50	102.00	2	2,174	0.09%
2022/02/16	8	109.19	6	110.33	109.50	2	2,168	0.09%
2022/02/15	5	109.50	8	110.25	109.50	-3	2,135	-0.14%
2022/02/14	2	106.25	1	106.00	106.50	1	2,027	0.05%
2022/02/10	5	107.00	51	105.62	107.50	-46	1,962	-2.34%
2022/02/09	2	105.25	8	106.31	107.00	-6	1,921	-0.31%
2022/02/08	46	102.74	0	0.00	105.00	46	1,860	2.47%
2022/01/26	0	0.00	2	99.30	98.30	-2	1,834	-0.11%
2022/01/25	1	99.20	0	0.00	98.30	1	1,920	0.05%
2022/01/19	3	101.00	2	100.75	98.90	1	2,162	0.05%
2022/01/12	0	0.00	2	95.60	95.90	-2	2,178	-0.09%
2022/01/10	1	95.70	0	0.00	96.70	1	2,194	0.05%
2022/01/05	2	96.60	15	96.59	96.20	-13	2,160	-0.60%
2022/01/04	7	100.50	0	0.00	100.50	7	2,102	0.33%
2022/01/03	0	0.00	3	103.50	101.50	-3	2,089	-0.14%
2021/12/29	1	103.50	1	103.50	104.50	0	2,014	0.00%
2021/12/28	5	102.20	0	0.00	102.00	5	1,996	0.25%
2021/12/27	2	102.50	3	102.83	101.50	-1	1,997	-0.05%
2021/12/24	2	104.50	1	105.00	104.00	1	1,988	0.05%
2021/12/23	1	103.50	2	103.25	103.50	-1	1,943	-0.05%
2021/12/22	4	103.00	2	103.00	103.00	2	1,941	0.10%
2021/12/21	5	101.90	0	0.00	102.50	5	1,913	0.26%
2021/12/20	2	99.55	0	0.00	99.10	2	1,853	0.11%
2021/12/17	2	98.80	0	0.00	98.80	2	1,805	0.11%
2021/12/14	3	94.97	0	0.00	94.40	3	1,773	0.17%
2021/12/03	0	0.00	2	96.50	97.30	-2	1,799	-0.11%
2021/12/02	0	0.00	2	96.80	97.50	-2	1,836	-0.11%
2021/12/01	0	0.00	5	97.90	98.00	-5	1,873	-0.27%
2021/11/30	1	98.00	0	0.00	99.10	1	1,916	0.05%
2021/11/29	1	98.00	1	98.00	98.50	0	1,991	0.00%
2021/11/26	0	0.00	1	97.80	98.50	-1	2,120	-0.05%
2021/11/25	0	0.00	3	100.50	100.00	-3	2,342	-0.13%
2021/11/23	3	103.00	2	101.50	102.00	1	2,504	0.04%
2021/11/22	0	0.00	4	104.00	103.50	-4	2,511	-0.16%
2021/11/19	0	0.00	5	100.50	101.00	-5	2,535	-0.20%
2021/11/17	5	104.50	0	0.00	102.50	5	2,589	0.19%
2021/11/16	0	0.00	39	104.42	104.00	-39	2,601	-1.50%
2021/11/15	37	107.38	2	107.25	106.50	35	2,587	1.35%
2021/11/12	5	105.00	0	0.00	104.00	5	2,542	0.20%
2021/11/11	0	0.00	1	99.80	99.70	-1	2,515	-0.04%
2021/11/09	3	101.33	0	0.00	101.00	3	2,562	0.12%
2021/11/05	0	0.00	1	101.50	101.50	-1	2,620	-0.04%
2021/11/04	0	0.00	1	102.00	102.00	-1	2,672	-0.04%
2021/11/03	1	104.50	1	103.50	104.50	0	2,696	0.00%
2021/11/02	3	106.83	27	107.63	103.00	-24	2,727	-0.88%
2021/11/01	46	107.87	20	105.65	107.00	26	2,665	0.98%
2021/10/29	6	104.50	2	102.00	104.00	4	2,532	0.16%
2021/10/28	1	104.00	1	102.00	100.00	0	2,512	0.00%
2021/10/27	0	0.00	1	102.00	101.50	-1	2,492	-0.04%
2021/10/25	6	100.17	0	0.00	103.00	6	2,627	0.23%
2021/10/21	1	102.00	1	101.00	99.70	0	2,912	0.00%
2021/10/20	6	100.20	4	101.38	101.00	2	3,062	0.07%
2021/10/19	2	98.20	3	98.70	98.10	-1	3,158	-0.03%
2021/10/13	1	92.70	1	91.80	91.80	0	3,431	0.00%
2021/10/06	1	90.30	1	90.10	90.00	0	3,820	0.00%
2021/09/29	1	95.00	1	92.90	94.00	0	4,546	0.00%
2021/09/28	2	96.60	1	96.50	96.50	1	4,698	0.02%
2021/09/22	0	0.00	1	98.00	97.50	-1	4,885	-0.02%
2021/09/16	0	0.00	1	100.00	97.30	-1	4,959	-0.02%
2021/09/14	0	0.00	1	101.00	100.00	-1	5,001	-0.02%
2021/09/10	1	100.00	0	0.00	100.00	1	4,982	0.02%
2021/09/08	5	98.00	1	98.00	98.00	4	4,963	0.08%
2021/09/03	0	0.00	1	106.00	108.50	-1	4,843	-0.02%
2021/09/02	1.1	113.19	0	0.00	107.50	1.1	4,799	0.02%
2021/09/01	1.1	114.02	0	0.00	112.50	1.1	4,719	0.02%
2021/08/31	5	107.60	3	109.00	114.00	2	4,599	0.04%
2021/08/30	8	106.56	12	107.17	110.50	-4	4,346	-0.09%
2021/08/25	3	101.67	1	101.50	100.00	2	4,155	0.05%
2021/08/24	3	101.50	2	101.75	102.50	1	4,119	0.02%
2021/08/23	1	96.00	2	98.00	100.00	-1	4,085	-0.02%
2021/08/20	1	92.00	1	92.50	95.50	0	4,038	0.00%
2021/08/19	1	95.70	1	92.00	92.00	0	4,009	0.00%
2021/08/18	1	92.50	1	93.80	95.80	0	3,988	0.00%
2021/08/17	1	94.60	1	94.70	94.70	0	3,958	0.00%
2021/08/16	0	0.00	1	92.30	95.10	-1	3,928	-0.03%
2021/08/13	1	95.30	1	97.00	94.10	0	3,894	0.00%
2021/08/11	2	95.60	1	96.70	96.90	1	3,839	0.03%
2021/08/10	4	97.50	1	96.00	96.40	3	3,790	0.08%
2021/08/09	1	101.50	1.1	103.68	101.00	-0.1	3,752	0.00%
2021/08/06	3	101.67	1	101.50	101.50	2	3,728	0.05%
2021/08/05	1	103.50	2	103.50	106.00	-1	3,688	-0.03%
2021/08/04	0	0.00	1	104.50	101.50	-1	3,676	-0.03%
2021/08/03	3	102.67	3	103.50	102.50	0	3,680	0.00%
2021/08/02	2	101.25	0	0.00	100.50	2	3,653	0.05%
2021/07/30	1	103.50	1	101.01	101.50	0	3,643	0.00%
2021/07/29	4	98.65	6	99.53	101.00	-2	3,531	-0.06%
2021/07/28	5	95.10	9	96.87	99.40	-4	3,472	-0.12%
2021/07/27	9	98.37	32	97.33	97.80	-23	3,345	-0.69%
2021/07/26	32	102.29	11	99.90	106.00	21	3,208	0.65%
2021/07/23	4	100.95	10.5	102.29	96.60	-6.5	3,051	-0.21%
2021/07/22	4.1	98.13	4	98.40	98.00	0.1	2,922	0.00%
2021/07/21	2	95.50	19	100.55	95.70	-17	2,850	-0.60%
2021/07/20	21.1	98.68	4.2	97.21	99.60	16.9	2,769	0.61%
2021/07/19	2.2	96.82	3	98.63	95.90	-0.8	2,703	-0.03%
2021/07/16	2.2	98.36	2	98.50	96.40	0.2	2,664	0.01%
2021/07/15	0.1	94.00	0	0.00	95.60	0.1	2,601	0.00%
2021/07/14	0	0.00	3	93.17	94.10	-3	2,557	-0.12%
2021/07/13	17	99.88	4	94.55	96.00	13	2,470	0.53%
2021/07/12	6	95.75	9	98.41	97.00	-3	2,299	-0.13%
2021/07/09	9	91.31	8.2	91.87	91.10	0.8	2,150	0.04%
2021/07/08	11.2	90.64	9	89.97	88.80	2.2	2,055	0.11%
2021/07/07	20	87.92	21	89.23	91.40	-1	1,859	-0.05%
2021/07/06	4	83.90	52	83.53	83.10	-48	1,717	-2.79%
2021/07/05	9.1	81.81	4	82.88	81.40	5.1	1,649	0.31%
2021/07/02	1	78.10	5	80.76	81.90	-4	1,495	-0.27%
2021/07/01	0	0.00	3	74.33	74.50	-3	1,370	-0.22%
2021/06/30	2	74.15	2	73.55	74.20	0	1,399	0.00%
2021/06/29	0	0.00	1	72.50	72.50	-1	1,404	-0.07%
2021/06/24	2	67.90	0	0.00	69.70	2	1,557	0.13%
2021/06/17	0	0.00	4	64.75	64.60	-4	1,715	-0.23%
2021/06/16	0	0.00	1	64.30	62.60	-1	1,732	-0.06%
2021/05/24	1	58.60	0	0.00	59.10	1	2,030	0.05%
2021/05/21	1	57.60	0	0.00	58.00	1	2,144	0.05%
2021/05/18	0	0.00	3	54.40	57.50	-3	2,401	-0.12%
2021/05/17	3	54.30	0	0.00	52.30	3	2,534	0.12%
2021/05/14	3	58.40	3	58.90	58.10	0	2,563	0.00%
2021/05/13	0	0.00	3	59.00	59.20	-3	2,612	-0.11%
2021/05/12	3	56.90	5	55.72	59.30	-2	2,618	-0.08%
2021/05/10	2	65.60	0	0.00	62.00	2	2,638	0.08%
2021/05/07	1	63.20	1	63.40	64.40	0	2,655	0.00%
2021/05/06	2	65.00	2	65.80	62.80	0	2,693	0.00%
2021/05/05	0	0.00	5	65.94	65.00	-5	2,743	-0.18%
2021/05/04	4	64.75	5	65.30	67.10	-1	2,835	-0.04%
2021/05/03	2	69.90	1	69.10	69.30	1	3,003	0.03%
2021/04/29	1	70.50	0	0.00	71.70	1	3,098	0.03%
2021/04/28	0	0.00	3	71.50	72.40	-3	3,276	-0.09%
2021/04/27	0	0.00	2	72.30	71.50	-2	3,693	-0.05%
2021/04/26	0	0.00	1	73.20	72.70	-1	3,853	-0.03%
2021/04/22	0	0.00	2	73.90	70.50	-2	3,871	-0.05%
2021/04/21	2	73.00	0	0.00	73.00	2	3,854	0.05%
2021/04/19	6	74.50	3	75.20	74.50	3	3,889	0.08%
2021/04/16	0	0.00	10	74.45	74.20	-10	3,906	-0.26%
2021/04/15	10	73.10	7	74.10	73.60	3	4,003	0.07%
2021/04/14	1	70.60	3	72.17	73.90	-2	4,115	-0.05%
2021/04/13	0	0.00	2	75.40	72.30	-2	4,343	-0.05%
2021/04/12	1	76.60	1	75.90	74.80	0	4,342	0.00%
2021/04/09	16	77.02	21	75.91	75.80	-5	4,405	-0.11%
2021/04/08	0	0.00	3	75.40	75.80	-3	4,464	-0.07%
2021/04/07	3	73.83	10	74.82	75.00	-7	4,544	-0.15%
2021/04/06	1	75.30	13	75.18	74.30	-12	4,541	-0.26%
2021/04/01	12	72.02	16	72.88	73.20	-4	4,540	-0.09%
2021/03/31	4	73.13	0	0.00	72.80	4	4,548	0.09%
2021/03/30	24	72.81	10	73.43	71.70	14	4,512	0.31%
2021/03/25	1	67.70	0	0.00	67.00	1	4,364	0.02%
2021/03/24	0	0.00	6	68.40	68.80	-6	4,359	-0.14%
2021/03/23	1	69.00	0	0.00	69.00	1	4,373	0.02%
2021/03/22	8	72.31	6	70.87	70.80	2	4,331	0.05%
2021/03/19	0	0.00	4	68.20	67.60	-4	4,254	-0.09%
2021/03/18	1	67.90	2	68.05	68.00	-1	4,250	-0.02%
2021/03/17	15	67.30	16	67.64	67.10	-1	4,292	-0.02%
2021/03/16	4	68.00	0	0.00	67.10	4	4,388	0.09%
2021/03/15	20	65.78	20	65.46	65.60	0	4,405	0.00%
2021/03/12	0	0.00	1	65.30	65.00	-1	4,595	-0.02%
2021/03/09	0	0.00	2	62.20	63.40	-2	4,823	-0.04%
2021/03/08	0	0.00	1	63.80	63.40	-1	4,972	-0.02%
2021/03/05	1	64.60	0	0.00	64.60	1	5,301	0.02%
2021/03/04	2	66.30	1	65.80	65.80	1	5,556	0.02%
2021/03/03	11	67.67	11	67.01	66.90	0	5,939	0.00%
2021/03/02	2	67.95	1	67.00	67.00	1	6,024	0.02%
2021/02/26	2	67.50	5	67.52	68.10	-3	6,008	-0.05%
2021/02/24	3	70.00	0	0.00	67.20	3	6,019	0.05%
2021/02/23	2	69.65	1	70.20	69.70	1	5,981	0.02%
2021/02/22	1	66.70	1	67.30	67.80	0	5,894	0.00%
2021/02/19	1	67.10	3	67.07	67.00	-2	5,883	-0.03%
2021/02/18	16	69.86	25	68.47	68.00	-9	5,901	-0.15%
2021/02/17	1	66.80	3	67.03	68.70	-2	5,755	-0.03%
2021/02/05	2	65.70	15	64.97	64.80	-13	5,623	-0.23%
2021/02/04	0	0.00	1	66.90	65.00	-1	5,611	-0.02%
2021/02/03	10	65.00	7	64.94	65.10	3	5,566	0.05%
2021/02/02	0	0.00	1	64.50	65.00	-1	5,581	-0.02%
2021/02/01	2	61.90	5	61.22	63.50	-3	5,560	-0.05%
2021/01/29	0	0.00	1	62.70	62.00	-1	5,560	-0.02%
2021/01/28	7	62.66	5	62.58	62.90	2	5,545	0.04%
2021/01/27	19	64.34	6	64.42	63.70	13	5,514	0.24%
2021/01/26	9	66.43	2	65.55	65.00	7	5,498	0.13%
2021/01/25	10	66.85	8	66.33	66.00	2	5,423	0.04%
2021/01/22	10	65.50	0	0.00	65.50	10	5,293	0.19%
2021/01/21	6	65.38	5	64.86	65.90	1	5,248	0.02%
2021/01/20	17	65.29	8	65.06	61.20	9	5,186	0.17%
2021/01/19	2	61.80	2	63.10	63.60	0	4,990	0.00%
2021/01/18	8	58.69	0	0.00	57.90	8	5,061	0.16%
2021/01/15	0	0.00	5	57.96	57.30	-5	5,300	-0.09%
2021/01/14	0	0.00	1	59.10	59.20	-1	5,512	-0.02%
2021/01/13	0	0.00	4	59.60	58.80	-4	5,612	-0.07%
2021/01/12	1	60.00	10	59.42	58.70	-9	5,604	-0.16%
2021/01/11	1	61.20	4	61.33	61.20	-3	5,567	-0.05%
2021/01/08	3	62.63	2	61.15	62.20	1	5,595	0.02%
2021/01/07	6	63.10	2	63.60	64.00	4	5,551	0.07%
2021/01/06	20	61.47	7	61.57	60.60	13	5,458	0.24%
2021/01/05	1	59.50	10	59.58	58.50	-9	5,239	-0.17%
2021/01/04	12	59.95	1	60.20	59.80	11	5,286	0.21%
2020/12/31	2	57.10	5	58.94	59.80	-3	5,260	-0.06%
2020/12/30	6	58.02	10	57.79	57.40	-4	5,165	-0.08%
2020/12/29	6	55.25	0	0.00	55.00	6	5,098	0.12%
2020/12/28	3	56.33	0	0.00	56.20	3	5,078	0.06%
2020/12/23	0	0.00	5	53.80	54.20	-5	5,014	-0.10%
2020/12/22	0	0.00	2	54.00	52.20	-2	5,037	-0.04%
2020/12/21	0	0.00	2	53.20	53.90	-2	5,062	-0.04%
2020/12/18	0	0.00	1	53.70	54.10	-1	5,084	-0.02%
2020/12/17	4	53.65	0	0.00	54.10	4	5,149	0.08%
2020/12/15	1	54.00	9	53.59	52.90	-8	5,457	-0.15%
2020/12/14	1	55.60	0	0.00	55.40	1	5,638	0.02%
2020/12/11	2	56.00	1	54.20	55.90	1	5,627	0.02%
2020/12/10	5	56.22	20	56.22	56.10	-15	5,590	-0.27%
2020/12/09	13	59.71	8	59.29	59.30	5	5,493	0.09%
2020/12/08	7	62.06	5	62.34	60.70	2	5,456	0.04%
2020/12/07	3	58.70	1	57.80	59.50	2	5,322	0.04%
2020/12/04	2	59.50	2	59.55	57.90	0	5,298	0.00%
2020/12/03	1	60.60	1	60.70	59.00	0	5,224	0.00%
2020/12/02	1	60.70	1	59.10	60.70	0	5,136	0.00%
2020/12/01	16	61.63	8	59.74	57.50	8	4,998	0.16%
2020/11/30	64	57.17	17	58.01	59.50	47	4,686	1.00%
2020/11/27	4	53.13	2	52.70	54.10	2	4,450	0.04%
2020/11/26	6	48.83	6	48.89	49.25	0	4,072	0.00%
2020/11/24	0	0.00	2	47.60	47.90	-2	4,128	-0.05%
2020/11/23	6	47.72	1	47.55	47.45	5	4,148	0.12%
2020/11/20	2	48.08	0	0.00	47.55	2	4,122	0.05%
2020/11/19	4	47.59	1	47.65	47.40	3	4,092	0.07%
2020/11/18	0	0.00	3	47.80	47.80	-3	4,069	-0.07%
2020/11/17	0	0.00	1	47.35	47.05	-1	4,047	-0.02%
2020/11/16	2	46.40	3	46.50	46.35	-1	4,036	-0.02%
2020/11/13	5	46.02	0	0.00	46.55	5	4,040	0.12%
2020/11/11	0	0.00	3	47.27	47.25	-3	4,059	-0.07%
2020/11/10	15	46.61	2	47.40	46.60	13	4,060	0.32%
2020/11/09	5	45.65	5	45.80	45.80	0	4,049	0.00%
2020/11/06	1	45.70	13	45.50	45.25	-12	4,054	-0.30%
2020/11/05	3	46.70	0	0.00	46.95	3	4,076	0.07%
2020/11/03	0	0.00	1	47.35	46.30	-1	4,246	-0.02%
2020/11/02	0	0.00	10	45.83	46.50	-10	4,255	-0.24%
2020/10/30	23	47.46	5	45.12	45.70	18	4,243	0.42%
2020/10/29	2	47.30	21	46.07	47.45	-19	4,170	-0.46%
2020/10/28	2	49.10	0	0.00	48.15	2	4,101	0.05%
2020/10/27	1	47.60	3	47.95	48.05	-2	3,974	-0.05%
2020/10/26	3	47.00	4	45.58	48.20	-1	3,749	-0.03%
2020/10/23	28	45.51	5	45.07	44.70	23	3,515	0.65%
2020/10/22	12	43.88	10	43.95	45.00	2	3,248	0.06%
2020/10/21	2	42.48	2	42.50	41.45	0	3,008	0.00%
2020/10/19	0	0.00	2	41.15	40.95	-2	2,918	-0.07%
2020/10/16	1	41.50	1	41.05	41.15	0	2,908	0.00%
2020/10/15	0	0.00	5	42.50	42.60	-5	2,841	-0.18%
2020/10/14	4	42.13	2	41.20	41.20	2	2,771	0.07%
2020/10/13	1	40.50	2	40.88	41.40	-1	2,740	-0.04%
2020/10/12	0	0.00	16	41.40	41.25	-16	2,698	-0.59%
2020/10/08	2	40.00	2	39.85	39.70	0	2,636	0.00%
2020/10/07	2	38.73	0	0.00	38.80	2	2,576	0.08%
2020/10/06	0	0.00	5	39.00	38.80	-5	2,565	-0.19%
2020/09/28	3	38.10	10	37.58	37.90	-7	2,511	-0.28%
2020/09/25	7	36.00	0	0.00	36.50	7	2,484	0.28%
2020/09/24	7	37.00	2	37.20	37.00	5	2,429	0.21%
2020/09/23	1	38.65	0	0.00	38.45	1	2,384	0.04%
2020/09/22	13	37.68	8	37.89	38.35	5	2,350	0.21%
2020/09/21	16	40.67	2	40.95	39.70	14	2,270	0.62%
2020/09/18	7	42.15	1	42.80	42.40	6	2,166	0.28%
2020/09/17	2	40.58	1	39.80	40.80	1	1,898	0.05%
2020/09/15	0	0.00	3	37.88	37.70	-3	1,670	-0.18%
2020/09/09	1	34.90	0	0.00	37.60	1	1,527	0.07%
2020/09/04	3	35.70	3	35.95	35.70	0	1,457	0.00%
2020/09/01	0	0.00	3	38.28	37.80	-3	1,357	-0.22%
2020/08/31	12	38.48	8	38.13	38.75	4	1,338	0.30%
2020/08/25	0	0.00	1	35.35	35.00	-1	1,145	-0.09%
2020/08/24	2	35.00	0	0.00	35.55	2	1,144	0.17%
2020/08/20	0	0.00	5	35.70	35.95	-5	1,164	-0.43%
2020/08/19	5	36.45	7	36.40	36.45	-2	1,147	-0.17%
2020/08/18	1	37.10	0	0.00	36.45	1	1,127	0.09%
2020/08/14	0	0.00	2	36.10	37.70	-2	1,056	-0.19%
2020/08/13	0	0.00	5	37.80	37.00	-5	1,038	-0.48%
2020/08/12	0	0.00	2	38.75	38.95	-2	999	-0.20%
2020/08/11	0	0.00	1	39.30	39.10	-1	971	-0.10%
2020/08/10	5	37.99	9	35.91	38.95	-4	896	-0.45%
2020/08/07	8	39.06	5	37.55	38.80	3	818	0.37%
2020/08/06	6	36.45	3	34.48	36.50	3	682	0.44%
2020/08/04	10	32.05	0	0.00	31.90	10	614	1.63%
2020/07/30	0	0.00	5	31.55	32.20	-5	628	-0.80%
2020/07/29	0	0.00	43	30.31	30.50	-43	620	-6.93%
2020/07/28	0	0.00	2	29.90	30.00	-2	616	-0.32%
2020/07/27	5	30.10	0	0.00	30.00	5	624	0.80%
2020/07/24	10	30.83	0	0.00	30.50	10	634	1.58%
2020/07/23	10	31.98	2	32.40	31.80	8	631	1.27%
2020/07/17	0	0.00	5	30.85	30.40	-5	589	-0.85%
2020/07/08	0	0.00	20	31.00	31.45	-20	560	-3.57%
2020/06/24	20	30.20	0	0.00	30.20	20	527	3.79%
2020/06/15	1	30.45	0	0.00	30.40	1	564	0.18%
2020/06/10	1	31.00	0	0.00	31.20	1	576	0.17%
2020/06/04	11	32.01	1	31.95	32.15	10	580	1.72%
2020/06/02	1	31.80	0	0.00	31.35	1	564	0.18%
2020/05/05	20	29.90	0	0.00	29.85	20	377	5.29%
2020/04/17	0	0.00	1	25.30	25.15	-1	366	-0.27%
2020/04/06	1	21.80	0	0.00	22.15	1	388	0.26%
2020/02/03	0	0.00	1	26.90	26.85	-1	432	-0.23%
2020/01/13	0	0.00	1	32.40	32.20	-1	652	-0.15%
2019/12/30	1	34.55	0	0.00	34.30	1	655	0.15%
2019/12/27	2	34.80	0	0.00	34.55	2	651	0.31%
2019/12/02	6	34.50	0	0.00	34.45	6	910	0.66%
2019/11/29	0	0.00	1	34.90	34.80	-1	906	-0.11%
2019/11/25	0	0.00	2	35.60	35.65	-2	893	-0.22%
2019/11/22	2	35.10	0	0.00	35.15	2	888	0.23%
2019/11/20	1	35.25	1	35.35	35.25	0	884	0.00%
2019/11/01	0	0.00	2	37.75	37.80	-2	757	-0.26%
2019/10/30	0	0.00	1	37.85	37.85	-1	729	-0.14%
2019/10/29	3	37.07	5	38.00	36.70	-2	700	-0.29%
2019/10/28	5	40.20	4	39.80	38.70	1	661	0.15%
2019/10/25	2	38.85	0	0.00	38.85	2	560	0.36%
2019/10/09	3	34.90	0	0.00	34.90	3	416	0.72%
2019/09/26	1	34.75	0	0.00	34.70	1	372	0.27%
2019/09/24	1	34.95	0	0.00	34.90	1	358	0.28%
2019/09/19	1	34.85	3	34.87	35.00	-2	332	-0.60%
2019/09/18	3	35.50	0	0.00	34.80	3	322	0.93%
2019/09/17	1	36.20	1	35.60	35.60	0	301	0.00%
2019/09/16	0	0.00	1	35.40	35.40	-1	273	-0.37%
2019/09/12	1	36.30	6	35.65	35.40	-5	254	-1.97%
2019/09/11	24	39.55	12	37.04	35.90	12	227	5.27%
2019/08/27	0	0.00	6	306.17	305.00	-6	27	-21.63%
2019/08/26	0	0.00	20	302.20	302.50	-20	26	-74.26%
2019/08/23	0	0.00	20	307.60	307.00	-20	26	-75.76%
2019/08/22	0	0.00	10	307.30	310.50	-10	25	-39.04%
2019/08/19	0	0.00	1	318.50	318.00	-1	22	-4.51%
2019/04/16	0	0.00	1	284.00	284.00	-1	20	-4.80%
2019/04/02	1	284.00	0	0.00	284.00	1	23	4.27%
2018/12/14	1	284.00	1	283.50	283.50	0	30	0.00%
2018/11/20	0	0.00	1	289.00	289.00	-1	39	-2.53%
2018/10/26	1	227.50	1	227.00	227.00	0	42	0.00%
2018/10/25	1	225.00	1	227.00	227.00	0	42	0.00%
2018/09/20	6	300.00	0	0.00	300.00	6	55	10.81%
2018/09/18	20	294.63	0	0.00	290.50	20	55	36.01%
2018/09/13	20	294.75	0	0.00	294.00	20	60	32.97%
2018/09/12	10	290.50	0	0.00	291.00	10	61	16.34%
2018/09/10	1	278.00	0	0.00	276.50	1	58	1.71%
2018/08/30	1	325.50	0	0.00	325.50	1	58	1.70%
2018/08/22	3	327.00	3	327.67	324.00	0	59	0.00%
2018/07/09	0	0.00	1	389.50	394.50	-1	83	-1.20%
2018/07/04	1	396.00	1	399.50	394.50	0	81	0.00%
2018/07/03	1	395.00	1	399.50	399.00	0	82	0.00%
2018/06/21	0	0.00	1	388.00	393.00	-1	77	-1.29%
2018/06/15	0	0.00	2	396.50	394.00	-2	84	-2.36%
2018/06/14	5	399.30	3	401.50	402.00	2	84	2.38%
2018/06/08	1	403.00	1	405.00	402.50	0	89	0.00%
2018/05/24	0	0.00	1	409.00	414.50	-1	88	-1.14%
2018/05/14	1	393.50	1	395.50	393.00	0	98	0.00%
2018/05/11	1	387.50	1	389.50	387.50	0	99	0.00%
2018/05/10	1	387.00	1	393.50	387.50	0	98	0.00%
2018/05/08	1	388.00	1	390.50	389.00	0	97	0.00%
2018/04/11	0	0.00	1	387.50	389.00	-1	131	-0.76%
2018/04/09	1	395.00	0	0.00	388.50	1	144	0.69%
2018/04/03	1	380.00	1	382.00	380.00	0	148	0.00%
2018/03/31	0	0.00	1	375.00	380.50	-1	151	-0.66%
2018/03/29	1	374.50	1	379.50	380.00	0	155	0.00%
2018/03/16	1	416.00	0	0.00	411.00	1	143	0.70%
2018/03/15	2	430.00	1	412.50	412.00	1	142	0.70%
2018/03/09	1	410.00	1	415.00	407.00	0	134	0.00%
2018/03/01	0	0.00	1	399.00	403.00	-1	135	-0.74%
2018/02/26	0	0.00	1	404.00	404.00	-1	134	-0.74%
2018/02/22	1	400.50	1	402.50	403.50	0	133	0.00%
2018/02/12	2	394.50	1	396.00	400.00	1	131	0.76%
2018/02/09	2	376.50	2	378.00	390.00	0	131	0.00%
2018/02/07	1	391.50	1	396.50	394.00	0	127	0.00%
2018/02/06	1	389.00	1	392.00	389.00	0	126	0.00%
2018/01/10	1	473.50	1	477.50	476.00	0	117	0.00%
2018/01/08	1	495.00	0	0.00	487.00	1	109	0.91%
2018/01/05	2	499.50	1	509.00	494.50	1	105	0.95%
2018/01/04	0	0.00	2	461.50	481.00	-2	96	-2.07%
2018/01/03	1	439.00	0	0.00	437.50	1	85	1.17%