醫揚 (6569)-凱基-三重券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
172.5
漲跌
▲4.5
漲幅
+2.68%
成交量
197張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	169.50	1.2	169.00	169.00	-0.2	193	-0.08%
2024/05/16	0	0.00	0.2	165.53	170.00	-0.2	195	-0.10%
2024/05/15	1	166.00	1	164.50	164.50	0	195	0.00%
2024/05/14	0	0.00	7	159.93	164.00	-7	196	-3.55%
2024/05/13	0	161.00	6	160.75	160.00	-6	196	-3.05%
2024/05/10	0.1	165.00	17	164.56	163.50	-16.9	194	-8.67%
2024/05/08	0	0.00	1.1	167.00	167.50	-1.1	193	-0.56%
2024/05/07	0.1	165.50	0.2	165.69	165.00	-0.1	193	-0.05%
2024/05/02	0.1	165.64	0.1	168.00	166.00	0	193	0.02%
2024/04/30	0	0.00	0.1	167.50	165.50	-0.1	193	-0.03%
2024/04/29	0.1	165.00	0	0.00	167.50	0.1	193	0.07%
2024/04/26	0.1	164.27	0	0.00	164.00	0.1	193	0.03%
2024/04/25	0	163.50	0	0.00	164.00	0	194	0.01%
2024/04/24	0	0.00	0.1	165.00	165.00	-0.1	195	-0.07%
2024/04/23	1.1	163.37	1	163.00	163.00	0.1	197	0.07%
2024/04/16	0.3	167.00	0	0.00	166.00	0.3	194	0.16%
2024/04/12	0	0.00	2	172.00	171.50	-2	189	-1.05%
2024/04/10	1	178.00	10	177.80	177.00	-9	187	-4.80%
2024/04/02	0	177.00	0	0.00	173.50	0	178	0.01%
2024/04/01	1.1	177.51	0	0.00	175.50	1.1	177	0.61%
2024/03/27	0	186.00	0	0.00	183.00	0	169	0.00%
2024/03/26	0.2	191.83	10.1	191.48	187.50	-9.9	159	-6.23%
2024/03/20	4	171.50	0	0.00	173.00	4	126	3.15%
2024/03/14	1	170.00	5	168.30	167.50	-4	129	-3.10%
2024/03/08	1	169.50	1	167.00	167.00	0	132	0.00%
2024/03/07	10	176.75	0	0.00	167.50	10	136	7.33%
2024/03/06	1	174.00	1	174.50	174.50	0	134	0.00%
2024/03/05	1	171.50	1	173.50	173.50	0	137	0.00%
2024/03/04	1	167.50	2	169.00	169.00	-1	128	-0.78%
2024/02/27	0	152.00	0	152.00	149.50	0	112	0.02%
2024/02/26	0	153.25	1.1	151.63	152.50	-1.1	111	-0.96%
2024/02/23	1.1	152.94	1	151.09	151.00	0.1	116	0.06%
2024/02/22	0	151.50	0.2	153.07	150.50	-0.1	121	-0.12%
2024/02/21	2.1	153.77	1	152.50	152.50	1.1	119	0.92%
2024/02/20	0.1	152.84	0.2	153.00	151.00	-0.1	121	-0.07%
2024/02/19	0.1	153.18	0.1	155.42	151.00	0	127	-0.03%
2024/02/16	0	152.50	0	0.00	154.00	0	129	0.01%
2024/02/15	0.1	150.73	0	0.00	152.00	0.1	129	0.08%
2024/02/05	0.2	157.00	0.1	159.00	158.50	0.1	129	0.05%
2024/02/02	0.1	158.00	0	0.00	158.50	0.1	140	0.05%
2024/02/01	1	158.06	0.1	159.19	158.00	1	176	0.56%
2024/01/31	0.1	159.43	0	0.00	159.00	0.1	179	0.03%
2024/01/30	0	159.00	0	0.00	157.50	0	185	0.00%
2024/01/29	0	161.00	0	0.00	160.00	0	190	0.01%
2024/01/26	1	160.50	0	0.00	160.00	1	197	0.51%
2024/01/25	5	161.40	0	0.00	161.50	5	203	2.46%
2024/01/24	5	162.00	0	160.73	161.00	5	212	2.34%
2024/01/23	0	161.50	0	0.00	159.50	0	225	0.01%
2024/01/22	0	0.00	0.1	161.43	161.50	-0.1	245	-0.04%
2024/01/19	1.1	160.38	1.1	159.20	159.00	0	254	-0.01%
2024/01/18	0	154.00	0	0.00	154.00	0	253	0.01%
2024/01/17	0.1	160.83	0	162.00	158.50	0.1	252	0.02%
2024/01/08	0	169.00	0	0.00	168.50	0	257	0.02%
2024/01/05	1	169.50	1	167.00	167.00	0	261	0.00%
2024/01/04	1	171.00	1	168.50	168.50	0	266	0.00%
2024/01/02	1	172.50	1.1	171.14	171.00	-0.1	280	-0.04%
2023/12/29	0	0.00	2	172.00	172.00	-2	282	-0.71%
2023/12/27	0	0.00	0.1	169.00	167.50	-0.1	285	-0.02%
2023/12/25	0.1	167.00	0	0.00	166.00	0.1	311	0.02%
2023/12/20	0	0.00	8	166.69	166.50	-8	322	-2.48%
2023/12/19	0	0.00	1	166.50	166.00	-1	323	-0.31%
2023/12/14	1	171.50	1	168.00	168.00	0	325	0.00%
2023/12/12	0	0.00	0.3	170.58	169.00	-0.3	325	-0.08%
2023/12/11	0.2	167.53	0	0.00	169.00	0.2	325	0.05%
2023/12/08	0	0.00	0	179.50	178.00	0	317	-0.01%
2023/12/06	1	178.54	1.1	179.67	180.00	0	317	-0.01%
2023/12/05	0.1	181.00	0	0.00	179.50	0.1	316	0.02%
2023/12/04	0	0.00	1	190.00	185.00	-1	311	-0.32%
2023/12/01	0	0.00	0.1	192.50	186.50	-0.1	306	-0.03%
2023/11/30	0.1	188.00	0	0.00	188.50	0.1	303	0.03%
2023/11/29	0	0.00	0.1	194.64	195.00	-0.1	298	-0.04%
2023/11/28	1.1	192.05	1	192.50	190.50	0.1	297	0.02%
2023/11/27	1	193.00	0	0.00	195.50	1	293	0.34%
2023/11/22	1	196.00	1	194.00	194.00	0	282	0.00%
2023/11/21	0	0.00	1	194.00	193.00	-1	276	-0.36%
2023/11/16	1	190.50	0	0.00	191.50	1	270	0.37%
2023/11/15	1	188.50	1	187.00	187.00	0	264	0.00%
2023/11/14	0	0.00	1	181.50	182.50	-1	264	-0.38%
2023/11/13	2	177.75	0	0.00	179.00	2	268	0.74%
2023/11/10	10	186.00	9	190.78	180.50	1	274	0.36%
2023/11/09	8	200.19	6	206.75	190.50	2	268	0.75%
2023/11/08	1	196.50	1	197.50	197.00	0	234	0.00%
2023/11/07	3	198.50	0	0.00	198.50	3	235	1.27%
2023/11/06	17	197.88	1	199.50	199.50	16	239	6.69%
2023/11/03	13	195.27	3	198.83	195.00	10	252	3.96%
2023/11/02	3	194.00	3	199.83	195.00	0	250	0.00%
2023/11/01	9	199.83	1	195.00	195.00	8	246	3.24%
2023/10/20	1	166.50	1	166.50	166.50	0	209	0.00%
2023/10/19	1	171.00	1	168.50	168.50	0	214	0.00%
2023/10/18	1	171.50	2	168.00	164.50	-1	221	-0.45%
2023/10/17	0	0.00	1	179.50	176.00	-1	229	-0.43%
2023/10/16	2	181.25	0	0.00	179.50	2	237	0.84%
2023/10/12	1	186.50	1	185.00	189.00	0	278	0.00%
2023/10/11	0	0.00	32	186.25	180.00	-32	275	-11.60%
2023/10/06	1	180.00	3	178.17	177.50	-2	267	-0.75%
2023/10/05	1	181.00	1	179.00	179.00	0	280	0.00%
2023/10/04	1	181.50	2	179.00	178.00	-1	279	-0.36%
2023/10/03	1	182.50	0	0.00	183.00	1	281	0.35%
2023/10/02	1	188.00	1	186.00	185.50	0	280	0.00%
2023/09/28	4	190.75	4	191.50	189.00	0	274	0.00%
2023/09/27	1	168.00	1	182.00	182.00	0	260	0.00%
2023/09/26	0	0.00	0	166.00	165.50	0	252	-0.01%
2023/09/25	0	0.00	0.1	167.29	168.50	-0.1	254	-0.03%
2023/09/21	1	163.00	0	0.00	161.00	1	253	0.39%
2023/09/19	7	162.21	1	160.50	160.00	6	254	2.36%
2023/09/14	0.1	168.00	0	0.00	164.00	0.1	262	0.04%
2023/09/13	1	162.00	2	160.50	160.50	-1	261	-0.38%
2023/09/12	0	0.00	3	162.33	161.50	-3	261	-1.15%
2023/08/30	0	0.00	1	165.50	165.50	-1	278	-0.36%
2023/08/28	1	163.00	1	164.00	164.00	0	296	0.00%
2023/08/25	1	167.00	1	168.50	168.00	0	297	0.00%
2023/08/24	1	173.50	1	170.00	171.50	0	298	0.00%
2023/08/23	1	175.00	1	169.00	169.50	0	297	0.00%
2023/08/21	1	176.00	1	175.50	176.00	0	299	0.00%
2023/08/18	1	185.50	1	181.50	174.00	0	300	0.00%
2023/08/16	1	172.00	1	185.01	189.50	0	304	0.00%
2023/08/15	2	174.75	2	173.00	172.50	0	302	0.00%
2023/08/14	1	169.50	1	171.50	171.50	0	298	0.00%
2023/08/10	1	171.00	1	168.00	168.00	0	291	0.00%
2023/08/09	1	169.50	1.1	175.63	176.00	-0.1	282	-0.03%
2023/08/07	0	0.00	0.1	198.50	201.50	-0.1	259	-0.04%
2023/08/02	0	0.00	1	199.00	199.00	-1	254	-0.39%
2023/08/01	0	215.00	0	0.00	218.50	0	252	0.00%
2023/07/31	0	225.00	0	0.00	226.00	0	251	0.00%
2023/07/28	0	228.00	0	0.00	230.00	0	250	0.00%
2023/07/25	0	0.00	0	233.50	237.00	0	244	-0.01%
2023/07/24	0	0.00	1	230.00	227.00	-1	239	-0.42%
2023/07/21	0	0.00	0.1	239.50	243.00	-0.1	233	-0.03%
2023/07/20	6	239.00	2.2	230.32	232.00	3.8	225	1.68%
2023/07/19	0	0.00	1	235.00	235.00	-1	214	-0.47%
2023/07/18	3.1	220.74	1	224.00	214.00	2.1	206	1.02%
2023/07/13	0	0.00	1.2	171.50	171.50	-1.2	158	-0.73%
2023/07/12	1	145.00	3	155.17	156.00	-2	154	-1.30%
2023/07/11	0	0.00	3	143.50	142.00	-3	140	-2.14%
2023/07/10	1	142.00	3	143.00	141.00	-2	138	-1.44%
2023/07/06	1	135.00	1	136.00	136.00	0	132	0.00%
2023/07/05	1	142.00	1	138.50	138.50	0	130	0.00%
2023/07/03	1	142.00	1	141.50	141.50	0	127	0.00%
2023/06/30	1	139.00	1	141.50	141.50	0	125	0.00%
2023/06/29	0	138.00	0	0.00	137.00	0	123	0.03%
2023/06/28	0	0.00	0.1	135.00	137.00	-0.1	123	-0.08%
2023/06/27	1.1	134.50	1	136.00	134.00	0.1	123	0.08%
2023/06/26	1	136.50	1	137.50	137.50	0	123	0.00%
2023/06/14	0.1	135.00	1	134.50	134.50	-1	113	-0.84%
2023/06/09	0.1	140.00	0	0.00	137.50	0.1	108	0.05%
2023/06/07	0	146.00	0	0.00	146.50	0	103	0.02%
2023/06/06	0	151.50	0	0.00	146.00	0	102	0.02%
2023/06/05	1	148.46	0	0.00	150.50	1	98	1.04%
2023/06/02	32	148.81	1	155.00	156.00	31	90	34.22%
2023/05/23	0	0.00	1	132.00	132.00	-1	69	-1.43%
2023/05/22	0	0.00	1	122.00	121.50	-1	60	-1.65%
2023/05/19	1	116.50	2	119.00	120.00	-1	55	-1.80%
2023/05/18	1	109.50	0	0.00	109.50	1	48	2.05%
2023/05/11	1	106.50	0	0.00	107.50	1	48	2.05%
2023/04/18	3	110.00	0	0.00	111.00	3	46	6.41%
2023/04/07	1	113.00	0	0.00	113.50	1	45	2.20%
2023/03/29	1	109.00	0	0.00	111.00	1	43	2.30%
2023/03/15	1	105.00	0	0.00	105.00	1	40	2.46%
2023/03/10	1	105.00	0	0.00	105.00	1	39	2.50%
2023/03/03	0	0.00	1	109.00	109.00	-1	33	-2.95%
2023/03/01	1	107.50	0	0.00	109.00	1	30	3.25%
2023/02/24	0	0.00	4	111.75	112.00	-4	27	-14.44%
2023/02/10	0	0.00	4	99.38	99.10	-4	16	-24.54%
2023/02/08	4	101.00	0	0.00	102.00	4	15	26.00%
2023/02/03	1	101.00	0	0.00	101.50	1	14	6.89%
2022/12/09	0	0.00	1	99.10	98.90	-1	7	-12.55%
2022/12/01	0	0.00	1	93.00	93.00	-1	8	-12.05%
2022/11/30	1	93.40	0	0.00	93.40	1	9	10.87%
2022/09/22	1	96.00	0	0.00	96.10	1	14	6.79%
2022/09/02	0	0.00	1	100.00	98.30	-1	14	-6.71%
2022/07/01	1	97.00	0	0.00	96.30	1	42	2.37%
2022/06/02	0	0.00	1	107.00	106.00	-1	39	-2.54%
2022/05/19	1	100.50	0	0.00	101.00	1	34	2.92%
2022/05/12	1	100.00	0	0.00	101.50	1	33	2.99%
2022/04/25	0	0.00	1	107.50	108.00	-1	19	-5.14%
2022/04/21	0	0.00	1	105.50	105.00	-1	16	-6.08%
2022/03/25	0	0.00	1	104.50	102.50	-1	10	-9.98%
2022/03/23	0	0.00	0.1	103.50	104.00	-0.1	9	-1.05%
2022/03/17	0.1	99.50	0	0.00	101.00	0.1	9	1.07%
2022/03/16	1	100.00	0	0.00	100.00	1	9	11.01%
2022/02/25	1	102.00	0	0.00	101.00	1	8	11.58%
2022/02/24	1	103.00	0	0.00	102.00	1	8	12.00%
2021/12/01	1	103.00	0	105.00	103.50	1	6	16.12%
2021/11/24	0	105.00	0	0.00	105.00	0	6	0.30%
2021/11/23	0	105.00	0	0.00	105.00	0	7	0.14%
2021/11/19	0	0.00	0.1	106.00	104.50	-0.1	7	-0.79%
2021/11/18	0	105.00	0	0.00	106.00	0	7	0.20%
2021/11/15	0.7	105.00	0	0.00	104.00	0.7	8	7.85%
2021/11/05	0.1	105.00	0.2	105.00	106.00	-0.1	10	-0.47%
2021/11/03	0.2	106.00	0	0.00	106.00	0.2	10	2.02%
2021/11/02	0.1	105.50	0	0.00	107.50	0.1	10	0.55%
2021/10/28	0.1	106.00	0	0.00	106.00	0.1	10	0.64%
2021/10/26	0	106.50	0	0.00	106.00	0	11	0.31%
2021/10/22	0	0.00	0.1	106.25	106.50	-0.1	11	-1.05%
2021/10/13	0.1	105.00	0	0.00	107.00	0.1	11	0.74%
2021/10/04	0.1	107.00	0	0.00	108.00	0.1	12	0.42%
2021/09/29	0	0.00	0.2	110.60	112.50	-0.2	12	-1.64%
2021/09/13	0	109.00	0	0.00	108.50	0	13	0.01%
2021/09/10	0.1	110.50	0	0.00	109.50	0.1	13	0.38%
2021/09/09	0.1	112.00	0	0.00	110.00	0.1	13	0.37%
2021/09/03	0	113.00	0	0.00	112.50	0	13	0.30%
2021/09/02	0	113.00	0	0.00	113.50	0	13	0.02%
2021/08/31	0	0.00	0	115.00	113.00	0	12	-0.35%
2021/08/30	0	0.00	0.1	116.50	114.00	-0.1	12	-0.47%
2021/08/26	0	0.00	0.1	116.38	113.50	-0.1	13	-0.76%
2021/08/25	0	0.00	0.2	116.50	113.50	-0.2	12	-1.55%
2021/08/24	0	0.00	0.2	117.00	117.00	-0.2	12	-1.28%
2021/08/16	0.1	121.14	0	0.00	121.50	0.1	10	0.64%
2021/08/11	0.2	124.10	0	0.00	122.00	0.2	10	1.47%
2021/08/10	0.1	125.60	0	0.00	126.00	0.1	9	1.12%
2021/08/09	0	127.00	0	0.00	127.50	0	9	0.42%
2021/08/06	0.1	130.50	0	0.00	131.50	0.1	8	1.16%
2021/08/02	0.1	131.00	0.1	132.00	131.00	0	9	-0.44%
2021/07/29	0	130.50	0	0.00	130.50	0	10	0.30%
2021/07/28	0.1	129.50	0	0.00	129.50	0.1	10	0.74%
2021/07/19	0	0.00	0.1	130.23	130.00	-0.1	11	-1.10%
2021/07/14	0.1	130.50	0	0.00	130.00	0.1	12	0.82%
2021/07/13	0.1	131.50	0	0.00	131.00	0.1	12	0.49%
2021/07/05	0	0.00	0.3	134.00	136.50	-0.3	13	-1.88%
2021/06/30	0	0.00	0.2	133.95	134.50	-0.2	14	-1.17%
2021/06/29	0.1	128.00	0	0.00	129.00	0.1	14	0.70%
2021/06/23	0	0.00	0	132.50	132.00	0	14	-0.06%
2021/06/21	0.1	127.00	0.1	129.00	128.00	0	15	0.00%
2021/06/18	0.1	130.00	0	0.00	129.00	0.1	14	0.33%
2021/06/17	0.1	130.00	0	0.00	129.00	0.1	15	0.33%
2021/06/16	0.1	127.00	0	0.00	129.00	0.1	15	0.33%
2021/06/15	0.1	128.00	0	0.00	128.00	0.1	15	0.67%
2021/06/10	0	0.00	0	128.50	129.50	0	15	-0.13%
2021/06/09	0.1	127.00	0	0.00	127.00	0.1	15	0.64%
2021/05/18	0	0.00	0.2	130.00	128.50	-0.2	21	-0.91%
2021/05/17	0	0.00	0.2	128.00	126.00	-0.2	21	-0.99%
2021/05/12	0.1	125.60	0	0.00	128.00	0.1	21	0.69%
2021/05/11	0.1	132.50	0	0.00	132.00	0.1	20	0.29%
2021/05/06	0.1	134.50	0	0.00	134.50	0.1	19	0.30%
2021/05/05	0.1	135.00	0	0.00	135.00	0.1	19	0.25%
2021/05/04	0.1	136.00	0.1	138.00	135.00	0	19	0.04%
2021/04/22	0	0.00	0.6	137.00	138.00	-0.6	18	-3.46%
2021/04/21	0	0.00	1	140.00	140.00	-1	17	-5.59%
2021/04/20	0	140.00	0	0.00	140.50	0	18	0.11%
2021/04/16	0	139.50	0	0.00	139.00	0	17	0.01%
2021/04/14	0.1	138.50	0	0.00	139.00	0.1	17	0.28%
2021/04/09	0	0.00	0.2	140.50	141.50	-0.2	16	-0.90%
2021/04/01	0	139.00	0	0.00	139.00	0	15	0.26%
2021/03/30	0.1	140.05	0	0.00	140.50	0.1	15	0.60%
2021/03/29	0.1	141.00	0	0.00	140.00	0.1	15	0.66%
2021/03/26	0.1	140.50	0	0.00	140.50	0.1	14	0.34%
2021/03/23	0	0.00	0.2	138.50	138.00	-0.2	15	-0.99%
2021/03/11	0.1	138.00	0	0.00	137.50	0.1	16	0.37%
2021/03/09	0.1	136.00	0	0.00	136.00	0.1	16	0.30%
2021/03/05	0	0.00	1	136.50	136.00	-1	16	-5.97%
2021/03/04	0	139.00	0	0.00	138.00	0	16	0.18%
2021/03/03	0	138.50	0	0.00	140.00	0	16	0.12%
2021/02/26	1	139.00	0	0.00	141.50	1	15	6.62%
2021/01/11	0	0.00	0.1	130.57	132.00	-0.1	14	-0.91%
2020/11/30	1	124.50	0	0.00	124.00	1	15	6.56%
2020/11/19	0.2	122.57	0	0.00	124.00	0.2	16	1.09%
2020/11/18	0.1	124.00	0	0.00	125.00	0.1	16	0.62%
2020/11/12	0.1	123.00	0	0.00	123.00	0.1	17	0.58%
2020/11/11	0.2	121.77	0	0.00	123.50	0.2	17	1.12%
2020/11/10	0.4	122.00	0	0.00	122.00	0.4	17	2.17%
2020/11/09	0.1	125.50	0	0.00	126.00	0.1	17	0.56%
2020/10/27	0.1	121.00	0	0.00	121.50	0.1	29	0.17%
2020/10/12	0	130.50	0	0.00	130.50	0	30	0.07%
2020/10/06	0	133.00	0	0.00	133.00	0	33	0.10%
2020/09/09	0	137.50	0	0.00	137.50	0	35	0.08%
2020/08/31	2	139.00	0	0.00	139.00	2	36	5.51%
2020/08/04	0	0.00	1.1	180.00	179.50	-1.1	33	-3.28%
2020/08/03	0	0.00	1	180.50	182.00	-1	31	-3.20%
2020/07/23	0	0.00	0.2	173.00	172.00	-0.2	28	-0.63%
2020/07/14	0.1	167.00	0	0.00	167.00	0.1	29	0.24%
2020/07/03	0	0.00	2	173.50	174.00	-2	28	-6.92%
2020/06/12	0.1	169.00	0	0.00	170.00	0.1	33	0.33%
2020/05/27	0	0.00	0.1	172.00	170.00	-0.1	41	-0.15%
2020/05/20	0.1	166.50	0	0.00	166.50	0.1	47	0.13%
2020/05/12	1	167.00	0	0.00	168.00	1	46	2.15%
2020/05/05	0	0.00	1	171.00	171.00	-1	44	-2.25%
2020/04/17	0	0.00	1	171.00	170.50	-1	42	-2.35%
2020/02/26	0	0.00	0.1	178.00	177.00	-0.1	21	-0.32%
2020/02/11	0.1	151.00	0	0.00	151.50	0.1	17	0.40%
2020/01/15	0	0.00	0.2	160.50	160.00	-0.2	16	-1.21%
2020/01/08	0	0.00	2	157.00	155.50	-2	17	-11.55%
2019/12/23	1	152.50	0	0.00	152.50	1	20	4.85%
2019/12/11	0	0.00	2	160.50	160.50	-2	19	-10.53%
2019/11/12	1	168.00	0	0.00	166.00	1	31	3.17%
2019/10/15	1	164.00	0	0.00	165.00	1	39	2.56%
2019/10/03	0	0.00	2	171.50	176.00	-2	37	-5.31%
2019/10/01	1	174.50	0	0.00	174.00	1	37	2.68%
2019/09/18	0	0.00	1	180.00	180.00	-1	38	-2.61%
2019/09/10	1	178.00	0	0.00	178.50	1	38	2.62%
2019/08/27	1	179.00	0	0.00	179.50	1	35	2.83%
2019/08/16	1	198.50	0	0.00	196.50	1	26	3.75%
2019/08/15	1	198.00	0	0.00	201.50	1	25	3.93%
2019/08/08	0	0.00	1	182.50	182.00	-1	19	-5.07%
2019/07/31	1	180.00	0	0.00	181.00	1	18	5.31%
2019/07/29	0	0.00	1	183.00	182.50	-1	19	-5.16%
2019/07/12	0	0.00	2	172.00	174.00	-2	23	-8.62%
2019/06/12	0	0.00	1	172.00	171.50	-1	26	-3.84%
2019/05/27	0	0.00	0	166.50	165.50	0	27	-0.11%
2019/05/24	0	0.00	0.2	165.50	163.50	-0.2	28	-0.60%
2019/04/17	0	0.00	1	169.00	169.50	-1	31	-3.21%
2019/02/12	0	0.00	10	154.20	154.00	-10	31	-31.95%
2019/01/29	0	0.00	1	145.00	147.00	-1	33	-3.02%
2019/01/24	10	141.80	0	0.00	142.50	10	30	32.57%
2019/01/11	0	0.00	1	134.00	138.00	-1	28	-3.50%
2018/12/17	1	137.50	0	0.00	137.50	1	28	3.56%
2018/12/11	0	0.00	1	132.00	133.00	-1	25	-3.98%
2018/12/10	1	128.00	0	0.00	132.00	1	24	4.08%
2018/12/07	0	0.00	1	128.00	128.00	-1	24	-4.10%
2018/12/06	1	125.50	0	0.00	125.00	1	24	4.09%
2018/11/05	0	0.00	1	106.50	109.00	-1	14	-6.69%
2018/11/02	1	103.50	0	0.00	104.00	1	15	6.43%
2018/09/28	0	0.00	2	121.50	120.50	-2	36	-5.43%
2018/09/05	0	0.00	10	129.50	129.50	-10	38	-25.85%
2018/09/03	0	0.00	1	126.50	126.00	-1	37	-2.68%
2018/08/06	0	0.00	1	125.00	125.00	-1	34	-2.92%
2018/08/03	2	127.25	0	0.00	132.00	2	30	6.54%
2018/08/02	10	130.00	0	0.00	132.00	10	25	38.49%
2018/07/04	2	123.00	0	0.00	128.00	2	24	8.19%
2018/07/02	2	140.00	0	0.00	140.00	2	25	7.77%
2018/06/11	0	0.00	1	153.00	153.00	-1	42	-2.33%
2018/06/06	0	0.00	3	154.50	154.50	-3	43	-6.92%
2018/05/21	0	0.00	2	154.00	156.00	-2	49	-4.06%
2018/05/18	0	0.00	5	154.60	154.50	-5	51	-9.67%
2018/05/16	1	153.50	0	0.00	153.00	1	52	1.91%
2018/05/04	0	0.00	1	157.00	156.50	-1	54	-1.83%
2018/04/10	0	0.00	1	181.00	178.00	-1	47	-2.08%
2018/04/02	1	188.00	0	0.00	190.00	1	44	2.27%
2018/03/31	10	190.35	0	0.00	192.00	10	42	23.60%
2018/03/21	1	171.50	0	0.00	170.00	1	28	3.50%
2018/03/20	1	167.00	0	0.00	165.50	1	26	3.72%
2018/01/24	0	0.00	1	151.50	151.50	-1	22	-4.41%
2018/01/16	1	158.00	0	0.00	156.00	1	25	3.96%
2018/01/12	0	0.00	1	152.00	153.00	-1	24	-4.02%
2018/01/11	1	153.00	0	0.00	153.00	1	25	3.97%