帝寶 (6605)-凱基-三重券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
213.5
漲跌
▼3.5
漲幅
-1.61%
成交量
1,513張
產業
上市汽車類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	211.50	0	0.00	213.50	1	2,053	0.05%
2024/05/22	7	222.50	3	221.17	217.00	4	2,035	0.20%
2024/05/21	1.1	226.00	8	226.31	225.00	-6.9	2,016	-0.34%
2024/05/20	4	230.75	0	0.00	228.50	4	2,006	0.20%
2024/05/17	4	223.38	10	219.60	225.00	-6	1,984	-0.30%
2024/05/16	10	223.50	4	221.63	223.50	6	1,971	0.30%
2024/05/15	0	0.00	0.1	221.51	220.50	-0.1	1,957	0.00%
2024/05/14	3	209.00	0	0.00	210.50	3	1,920	0.16%
2024/05/13	0	0.00	0	210.00	209.50	0	1,905	0.00%
2024/05/10	1.1	211.09	0	0.00	203.50	1.1	1,875	0.06%
2024/05/09	0	0.00	0.1	216.00	216.00	-0.1	1,809	0.00%
2024/05/07	0	194.50	0	0.00	195.00	0	1,797	0.00%
2024/05/03	1	197.50	0	0.00	197.00	1	1,785	0.06%
2024/05/02	0	0.00	2.1	197.51	196.50	-2.1	1,772	-0.12%
2024/04/30	0	198.00	0	0.00	197.50	0	1,754	0.00%
2024/04/25	0.1	200.00	4	200.00	202.00	-3.9	1,684	-0.23%
2024/04/22	1	196.00	0	0.00	196.50	1	1,664	0.06%
2024/04/19	0	198.00	0	0.00	199.00	0	1,650	0.00%
2024/04/17	2	198.00	0	0.00	202.50	2	1,622	0.12%
2024/04/16	3	198.10	0	0.00	198.00	3	1,589	0.19%
2024/04/09	0	0.00	0.1	219.50	218.50	-0.1	1,476	-0.01%
2024/04/08	2.1	223.00	2.1	221.98	223.00	0	1,458	0.00%
2024/04/03	0.1	223.00	0	0.00	223.00	0.1	1,442	0.01%
2024/03/29	0	0.00	0.1	219.50	219.50	-0.1	1,359	-0.01%
2024/03/27	3	206.83	3	207.33	216.00	0	1,103	0.00%
2024/03/26	0	0.00	0.2	200.00	196.50	-0.2	1,052	-0.01%
2024/03/21	8	213.25	11.1	211.58	212.00	-3.1	994	-0.31%
2024/03/20	1	208.50	1	210.50	211.50	0	913	0.00%
2024/03/19	0	0.00	1.1	187.86	195.50	-1.1	730	-0.15%
2024/03/18	0	0.00	0	179.50	178.00	0	705	0.00%
2024/03/15	0	0.00	10	174.50	174.50	-10	710	-1.41%
2024/03/13	2	168.25	1.1	169.96	172.50	0.9	678	0.13%
2024/03/12	0	0.00	2.2	167.18	169.00	-2.2	667	-0.33%
2024/03/07	0	0.00	1	158.00	156.50	-1	656	-0.15%
2024/03/05	1	157.00	0	0.00	156.50	1	685	0.15%
2024/03/04	0	0.00	1	161.00	159.50	-1	685	-0.15%
2024/03/01	1	156.00	0	0.00	157.00	1	691	0.14%
2024/02/29	1.1	159.05	0	0.00	158.50	1.1	686	0.15%
2024/02/27	0.1	160.00	4	159.63	158.50	-3.9	679	-0.57%
2024/02/26	0	0.00	2.1	155.05	156.50	-2.1	657	-0.32%
2024/02/23	1	150.50	0	151.50	149.50	1	650	0.15%
2024/02/22	1	152.00	0	0.00	152.00	1	649	0.15%
2024/02/21	3	150.50	0	0.00	150.00	3	651	0.46%
2024/02/19	1	156.00	0	0.00	154.00	1	646	0.15%
2024/02/16	3	155.50	0	0.00	155.00	3	653	0.46%
2024/02/15	1.1	150.59	0	0.00	151.00	1.1	643	0.17%
2024/02/02	0	0.00	1	149.00	147.50	-1	688	-0.15%
2024/02/01	3	150.50	0	0.00	150.50	3	690	0.43%
2024/01/30	3	150.00	0	0.00	150.50	3	694	0.43%
2024/01/26	0	0.00	0	147.00	147.00	0	695	0.00%
2024/01/25	2	147.00	0	0.00	146.50	2	705	0.28%
2024/01/22	0	145.00	0	0.00	144.00	0	724	0.00%
2024/01/19	0	0.00	0.2	143.50	143.00	-0.2	730	-0.02%
2024/01/18	0.1	144.50	0	0.00	143.50	0.1	737	0.01%
2024/01/17	0	0.00	0	144.50	144.00	0	759	0.00%
2024/01/10	0	145.00	0	0.00	144.50	0	819	0.00%
2024/01/09	0.1	146.50	0	0.00	145.00	0.1	851	0.01%
2024/01/08	0	146.00	0	0.00	145.00	0	887	0.00%
2024/01/05	0	0.00	0.1	148.45	146.50	-0.1	976	-0.01%
2023/12/27	0	0.00	0	147.00	145.50	0	1,089	0.00%
2023/12/25	0	0.00	3	145.50	145.00	-3	1,110	-0.27%
2023/12/22	0	0.00	0	149.50	147.50	0	1,114	0.00%
2023/12/21	0	0.00	10	150.00	149.50	-10	1,153	-0.87%
2023/12/20	1	152.00	40	150.33	150.50	-39	1,191	-3.27%
2023/12/18	0	0.00	31	155.50	155.00	-31	1,219	-2.54%
2023/12/15	0	0.00	0.2	158.50	158.50	-0.2	1,240	-0.02%
2023/12/14	0.2	159.71	0.3	158.70	159.50	0	1,243	0.00%
2023/12/13	0.2	156.55	10.1	155.51	155.50	-9.9	1,227	-0.80%
2023/12/12	0	0.00	0.1	157.50	157.50	-0.1	1,243	-0.01%
2023/12/11	0.2	153.00	0	0.00	153.50	0.2	1,244	0.01%
2023/12/07	1	148.00	0	0.00	148.00	1	1,382	0.07%
2023/12/06	0	0.00	3	147.67	148.00	-3	1,372	-0.22%
2023/12/04	3	145.00	0	0.00	145.00	3	1,343	0.22%
2023/12/01	0	0.00	0.1	144.50	145.50	-0.1	1,340	-0.01%
2023/11/30	0	0.00	5	140.00	141.00	-5	1,316	-0.38%
2023/11/29	1	142.00	0	0.00	142.00	1	1,314	0.08%
2023/11/28	5	143.50	0	0.00	141.00	5	1,344	0.37%
2023/11/24	0	0.00	10	139.00	138.50	-10	1,385	-0.72%
2023/11/22	1	138.50	0	0.00	139.00	1	1,396	0.07%
2023/11/21	20	141.00	0	0.00	140.50	20	1,395	1.43%
2023/11/20	0.1	140.50	5	140.00	140.50	-4.9	1,397	-0.35%
2023/11/15	0	0.00	0	140.00	140.00	0	1,396	0.00%
2023/11/13	35	140.10	0.1	140.00	139.50	34.9	1,399	2.49%
2023/11/10	30	137.83	0	0.00	135.50	30	1,395	2.15%
2023/11/08	1	134.50	0	0.00	135.00	1	1,390	0.07%
2023/11/07	0.1	134.00	0	0.00	134.00	0.1	1,448	0.01%
2023/11/06	0.1	133.00	0	0.00	134.00	0.1	1,536	0.00%
2023/11/03	2	133.00	0	0.00	132.50	2	1,615	0.12%
2023/11/02	8	132.63	1	132.00	132.50	7	1,616	0.43%
2023/11/01	0.1	131.50	1	131.00	130.50	-0.9	1,624	-0.06%
2023/10/31	6	130.34	0	0.00	130.00	6	1,626	0.37%
2023/10/30	1	132.01	0	0.00	133.00	1	1,625	0.06%
2023/10/27	2	134.00	0	0.00	134.00	2	1,618	0.12%
2023/10/26	1	135.50	0	0.00	135.50	1	1,618	0.06%
2023/10/25	7	141.00	2	141.50	138.50	5	1,615	0.31%
2023/10/24	3	138.50	75	134.53	138.00	-72	1,596	-4.51%
2023/10/23	0.1	140.50	0	0.00	140.00	0.1	1,573	0.01%
2023/10/20	0	0.00	8	141.00	140.50	-8	1,573	-0.51%
2023/10/19	1.1	145.45	0.1	145.00	144.50	1	1,569	0.06%
2023/10/18	0.1	146.00	0	0.00	144.50	0.1	1,563	0.01%
2023/10/17	2	144.75	1	146.50	144.00	1	1,552	0.06%
2023/10/16	2	145.50	1	147.50	148.00	1	1,524	0.07%
2023/10/13	0	0.00	2.6	148.18	146.50	-2.6	1,502	-0.17%
2023/10/11	0	0.00	2	138.00	134.00	-2	1,410	-0.14%
2023/10/06	5	139.00	0	0.00	139.00	5	1,398	0.36%
2023/10/05	11	140.86	0	0.00	139.00	11	1,405	0.78%
2023/10/04	2	140.25	0	0.00	139.50	2	1,418	0.14%
2023/10/03	3	143.50	3	142.00	142.00	0	1,416	0.00%
2023/10/02	0	0.00	1	136.00	138.50	-1	1,380	-0.07%
2023/09/26	1	136.47	1	137.50	133.50	0	1,428	0.00%
2023/09/25	5	132.30	2	135.50	135.00	3	1,391	0.22%
2023/09/22	1	127.00	0	0.00	129.50	1	1,367	0.07%
2023/09/20	1	133.50	0	0.00	131.50	1	1,336	0.07%
2023/09/14	2	127.00	1	127.00	128.50	1	1,282	0.08%
2023/09/13	0	0.00	1	131.00	125.00	-1	1,271	-0.08%
2023/09/12	63	128.91	0	0.00	127.00	63	1,215	5.18%
2023/09/11	1	126.00	9	124.00	124.00	-8	1,138	-0.70%
2023/09/01	9	122.50	0	0.00	121.50	9	1,317	0.68%
2023/08/28	0	0.00	0	117.00	114.50	0	1,233	0.00%
2023/08/16	0	0.00	1	119.50	120.00	-1	1,215	-0.08%
2023/08/14	3	117.83	4	119.50	118.00	-1	1,199	-0.08%
2023/08/11	2	119.50	2	118.00	118.00	0	1,188	0.00%
2023/08/10	5	133.10	4	131.63	130.00	1	1,144	0.09%
2023/08/09	3	129.50	7	129.79	130.00	-4	1,062	-0.38%
2023/07/26	1	108.00	0	0.00	108.50	1	1,060	0.09%
2023/07/13	0	0.00	1	114.00	114.00	-1	1,056	-0.09%
2023/07/11	1	121.00	1	119.00	121.00	0	1,066	0.00%
2023/07/10	1	121.00	2	120.50	120.50	-1	1,058	-0.09%
2023/07/07	0	0.00	1	120.00	119.50	-1	1,050	-0.10%
2023/07/06	1	117.00	0	0.00	117.50	1	1,057	0.09%
2023/07/05	1	127.50	1	125.00	120.50	0	1,061	0.00%
2023/07/04	2	120.50	2	122.00	121.00	0	1,044	0.00%
2023/07/03	2	118.50	0	0.00	119.00	2	1,030	0.19%
2023/06/27	1	115.00	0	0.00	115.00	1	1,012	0.10%
2023/06/26	0	0.00	1	120.00	118.50	-1	1,012	-0.10%
2023/06/15	0	0.00	1	118.00	116.50	-1	1,015	-0.10%
2023/06/14	1.1	118.46	0	0.00	117.50	1.1	1,017	0.11%
2023/06/13	0	0.00	18	117.06	118.50	-18	989	-1.82%
2023/06/12	2	107.00	2	109.00	110.00	0	886	0.00%
2023/06/09	1	101.50	0	0.00	100.00	1	862	0.12%
2023/05/16	1	100.50	1	101.00	100.00	0	1,467	0.00%
2023/05/10	0	0.00	1	103.00	104.00	-1	1,475	-0.07%
2023/05/09	1	99.90	0	0.00	99.40	1	1,444	0.07%
2023/05/02	10	98.90	0	0.00	99.00	10	1,425	0.70%
2023/04/28	1	98.00	0	0.00	97.70	1	1,432	0.07%
2023/04/26	0	0.00	1	98.30	99.00	-1	1,431	-0.07%
2023/04/19	0	0.00	10	99.40	97.80	-10	1,438	-0.70%
2023/04/18	10	99.60	20	98.52	98.50	-10	1,434	-0.70%
2023/04/17	0	0.00	2	100.25	101.00	-2	1,424	-0.14%
2023/04/12	10	96.45	0	0.00	96.50	10	1,368	0.73%
2023/04/11	0	0.00	5	97.30	97.40	-5	1,359	-0.37%
2023/04/10	0	0.00	25	97.20	97.10	-25	1,347	-1.86%
2023/04/07	40	94.26	0	0.00	96.00	40	1,331	3.00%
2023/03/27	0	0.00	1	92.60	91.50	-1	1,267	-0.08%
2023/03/24	0	0.00	3	93.10	93.10	-3	1,266	-0.24%
2023/03/22	3	92.00	1	92.00	92.20	2	1,222	0.16%
2023/03/21	1	90.90	2	91.55	91.40	-1	1,219	-0.08%
2023/03/20	0.2	89.70	1	90.80	91.40	-0.8	1,213	-0.07%
2023/03/17	1.8	90.51	1	90.80	90.80	0.8	1,209	0.07%
2023/03/16	1	87.50	0	0.00	87.70	1	1,189	0.08%
2023/03/13	1	89.00	0	0.00	90.20	1	1,159	0.09%
2023/03/10	4	95.83	31	95.71	93.10	-27	1,124	-2.40%
2023/03/08	25	90.56	0	0.00	90.00	25	1,046	2.39%
2023/03/07	0	0.00	11	89.93	90.20	-11	1,064	-1.03%
2023/03/06	9	88.82	12	89.91	88.60	-3	1,034	-0.29%
2023/03/03	10	92.75	17	92.66	92.80	-7	975	-0.72%
2023/03/01	1	88.40	15	88.00	88.30	-14	907	-1.54%
2023/02/24	2	87.10	0	87.00	87.50	2	895	0.22%
2023/02/23	15	87.91	5	88.00	88.00	10	891	1.12%
2023/02/22	4	87.70	0	0.00	87.60	4	893	0.45%
2023/02/21	0	0.00	18	87.50	86.60	-18	897	-2.01%
2023/02/20	8	89.10	0	0.00	88.60	8	870	0.92%
2023/02/17	0	0.00	21	86.31	86.70	-21	846	-2.48%
2023/02/16	0	0.00	1	86.30	86.40	-1	847	-0.12%
2023/02/15	36	86.74	10	86.64	86.40	26	833	3.12%
2023/02/14	10	84.38	10.1	84.01	84.60	-0.1	763	-0.02%
2023/02/13	0	0.00	4	81.50	80.80	-4	678	-0.59%
2023/02/10	0.1	77.90	2	77.90	78.50	-1.9	636	-0.30%
2023/02/08	0	0.00	0.5	75.07	75.20	-0.5	603	-0.08%
2023/02/07	0.5	75.11	1	75.50	75.40	-0.5	600	-0.09%
2023/02/03	0.9	75.40	0	0.00	75.40	0.9	618	0.15%
2023/02/02	0.1	75.30	2	75.60	75.60	-1.9	619	-0.31%
2023/01/16	0	0.00	3	74.00	73.60	-3	602	-0.50%
2023/01/13	1	74.90	0	0.00	74.30	1	602	0.17%
2023/01/12	9	74.69	0	0.00	74.70	9	600	1.50%
2023/01/10	0	0.00	1.1	72.31	72.30	-1.1	576	-0.18%
2023/01/09	0	0.00	0.2	71.90	72.00	-0.2	575	-0.03%
2023/01/06	1	71.20	0.1	71.50	71.30	1	584	0.16%
2023/01/05	1.3	71.90	0	0.00	71.20	1.3	595	0.21%
2022/12/30	0.1	72.23	0	0.00	71.70	0.1	622	0.01%
2022/12/20	1	72.00	0	0.00	70.60	1	667	0.15%
2022/12/16	2	74.30	0	0.00	73.80	2	677	0.30%
2022/12/13	3	75.00	0	0.00	74.60	3	682	0.44%
2022/12/07	0	0.00	2	74.80	75.60	-2	702	-0.28%
2022/12/02	9	76.98	0	0.00	77.40	9	726	1.24%
2022/12/01	2	77.45	10	77.01	76.50	-8	720	-1.11%
2022/11/29	0	0.00	10	76.15	75.90	-10	680	-1.47%
2022/11/28	1	72.20	0	0.00	73.10	1	656	0.15%
2022/11/24	0	0.00	5	73.50	73.40	-5	666	-0.75%
2022/11/22	0	0.00	1	72.80	72.50	-1	696	-0.14%
2022/11/15	15	71.58	0	0.00	71.80	15	730	2.05%
2022/11/11	0	0.00	3	72.53	72.10	-3	719	-0.42%
2022/11/08	0	0.00	2	73.00	72.00	-2	734	-0.27%
2022/11/07	18	71.70	20	71.75	71.70	-2	755	-0.26%
2022/11/04	10	71.10	0	0.00	71.80	10	818	1.22%
2022/11/03	10	69.10	10	69.76	70.70	0	867	0.00%
2022/10/28	3	66.53	3	65.93	65.90	0	919	0.00%
2022/10/27	0	0.00	3	66.67	67.60	-3	933	-0.32%
2022/10/26	2	65.70	2	65.45	65.70	0	960	0.00%
2022/10/25	2	66.85	2	66.00	65.80	0	1,002	0.00%
2022/10/24	4	67.50	1	66.90	67.10	3	1,029	0.29%
2022/10/21	2	67.05	2	66.80	66.50	0	1,036	0.00%
2022/10/20	1	67.30	1	67.30	67.80	0	1,037	0.00%
2022/10/19	5	68.78	3	67.90	68.10	2	1,039	0.19%
2022/10/18	2	68.65	2	69.40	69.30	0	1,040	0.00%
2022/10/17	1	66.60	1	67.90	68.20	0	1,050	0.00%
2022/10/11	2	68.25	2	68.35	68.50	0	1,106	0.00%
2022/10/07	3	71.93	2	71.15	71.00	1	1,160	0.09%
2022/10/06	2	71.40	2	72.30	73.50	0	1,172	0.00%
2022/10/05	4	71.53	4	70.75	70.50	0	1,170	0.00%
2022/09/28	1	72.00	0	0.00	70.70	1	1,314	0.08%
2022/09/12	0	0.00	2	80.25	80.00	-2	1,828	-0.11%
2022/09/06	0	0.00	3	81.00	80.80	-3	2,002	-0.15%
2022/09/01	0	0.00	1	82.10	82.60	-1	2,333	-0.04%
2022/08/30	0	0.00	2	82.35	83.50	-2	2,361	-0.08%
2022/08/26	4	82.90	20	81.73	82.40	-16	2,440	-0.66%
2022/08/25	18	81.85	0	0.00	80.50	18	2,467	0.73%
2022/08/22	5	78.76	5	78.00	78.00	0	2,661	0.00%
2022/08/19	3	79.60	0	0.00	79.40	3	2,691	0.11%
2022/08/17	0	0.00	8	79.10	79.70	-8	2,843	-0.28%
2022/08/16	15	79.80	1	79.70	79.70	14	3,001	0.47%
2022/08/15	8	81.25	0	0.00	80.70	8	3,142	0.25%
2022/08/12	6	79.38	0	0.00	80.20	6	3,176	0.19%
2022/08/11	2	80.85	2	79.75	80.50	0	3,151	0.00%
2022/08/10	1	78.00	2	78.98	76.80	-1	3,086	-0.03%
2022/08/08	1	75.10	0	0.00	74.90	1	3,030	0.03%
2022/08/05	2	75.80	3	75.87	75.80	-1	3,021	-0.03%
2022/08/02	0	0.00	1	75.00	74.50	-1	2,956	-0.03%
2022/08/01	0	0.00	3	74.50	74.90	-3	2,923	-0.10%
2022/07/29	0	0.00	1	71.30	72.60	-1	2,875	-0.03%
2022/07/20	10	72.50	11	70.91	70.90	-1	2,771	-0.04%
2022/07/15	22	71.10	22	70.00	70.00	0	2,688	0.00%
2022/07/14	10	71.00	10	72.70	72.70	0	2,625	0.00%
2022/07/13	0	0.00	1	73.50	73.40	-1	2,599	-0.04%
2022/07/12	1	72.80	1	73.20	73.00	0	2,578	0.00%
2022/07/11	1	73.60	2	74.40	74.10	-1	2,561	-0.04%
2022/07/08	6	75.23	5	75.88	75.90	1	2,530	0.04%
2022/07/06	0	0.00	2	71.40	68.50	-2	2,435	-0.08%
2022/07/01	0	0.00	5	73.14	70.70	-5	2,371	-0.21%
2022/06/30	2	75.90	16	73.57	73.20	-14	2,331	-0.60%
2022/06/29	3	77.20	0	0.00	77.70	3	2,274	0.13%
2022/06/28	4	75.55	5	76.02	76.00	-1	2,218	-0.05%
2022/06/27	17	75.87	17	75.74	75.70	0	2,188	0.00%
2022/06/24	14	74.00	16	74.79	74.80	-2	2,131	-0.09%
2022/06/23	7	74.77	2	74.15	73.90	5	2,100	0.24%
2022/06/22	5	74.58	4	73.40	73.40	1	2,045	0.05%
2022/06/21	2	74.85	2	73.85	75.70	0	1,984	0.00%
2022/06/20	2	70.50	0	0.00	70.60	2	1,865	0.11%
2022/06/17	14	72.60	15	74.11	74.20	-1	1,798	-0.06%
2022/06/16	3	74.33	10	75.00	72.60	-7	1,732	-0.40%
2022/06/15	0	0.00	2	70.75	71.20	-2	1,613	-0.12%
2022/06/14	15	70.67	1	70.00	71.00	14	1,587	0.88%
2022/06/13	18	73.64	7	73.96	73.60	11	1,502	0.73%
2022/06/10	3	71.63	8	72.23	72.50	-5	1,279	-0.39%
2022/06/07	2	72.25	13	72.29	71.80	-11	1,189	-0.92%
2022/06/06	0	0.00	1	69.30	69.80	-1	1,112	-0.09%
2022/06/01	7	71.63	49	71.98	73.50	-42	1,012	-4.15%
2022/05/30	11	70.40	1	68.60	69.20	10	821	1.22%
2022/05/26	50	69.71	43	70.26	68.60	7	746	0.94%
2022/05/25	3	68.67	2	68.20	68.00	1	651	0.15%
2022/05/24	3	68.93	14	68.82	68.20	-11	580	-1.90%
2022/05/23	3	66.10	3	67.10	66.40	0	400	0.00%
2022/05/20	1	61.20	2	63.25	63.90	-1	251	-0.40%
2022/05/18	10	61.70	0	0.00	61.30	10	192	5.20%
2022/05/09	0	0.00	3	58.23	57.60	-3	161	-1.85%
2022/04/07	0	0.00	5	60.00	59.60	-5	202	-2.47%
2022/03/30	3	59.60	0	0.00	59.70	3	219	1.37%
2022/03/28	5	59.00	0	0.00	59.20	5	215	2.32%
2022/01/07	1	61.70	0	0.00	61.90	1	290	0.34%
2021/12/29	0	0.00	1	63.50	63.50	-1	267	-0.37%
2021/12/14	2	61.40	0	0.00	60.80	2	243	0.82%
2021/12/07	1	61.00	0	0.00	60.80	1	208	0.48%
2021/11/05	0	0.00	3	56.50	56.80	-3	151	-1.98%
2021/11/01	3	56.50	0	0.00	56.50	3	159	1.88%
2021/10/29	0	0.00	2	56.45	56.30	-2	160	-1.25%
2021/09/27	0	0.00	7	56.57	56.40	-7	237	-2.94%
2021/09/10	0	0.00	4	56.30	56.30	-4	267	-1.50%
2021/09/09	0	0.00	1	55.60	55.70	-1	268	-0.37%
2021/09/03	2	57.70	0	0.00	57.70	2	265	0.75%
2021/09/01	0	0.00	15	57.50	57.50	-15	262	-5.71%
2021/08/31	0	57.40	1	56.90	57.40	-1	261	-0.37%
2021/08/13	2	58.20	0	0.00	58.20	2	253	0.79%
2021/07/23	0	0.00	1	62.00	62.90	-1	323	-0.31%
2021/07/02	0	0.00	1	59.90	59.70	-1	408	-0.24%
2021/06/30	0	0.00	2	58.40	58.70	-2	413	-0.48%
2021/06/23	0	0.00	10	58.17	58.80	-10	404	-2.47%
2021/06/18	5	57.10	0	0.00	57.10	5	423	1.18%
2021/06/11	0	0.00	1	57.90	57.80	-1	565	-0.18%
2021/06/08	1	57.60	0	0.00	57.70	1	568	0.18%
2021/05/31	0	0.00	2	56.50	56.30	-2	569	-0.35%
2021/05/26	0	0.00	3	55.50	55.70	-3	573	-0.52%
2021/05/18	0	0.00	15	53.20	53.80	-15	596	-2.51%
2021/05/12	0	0.00	10	53.81	54.70	-10	579	-1.73%
2021/05/11	0	0.00	6	59.50	59.50	-6	566	-1.06%
2021/05/03	0	0.00	15	65.21	64.00	-15	554	-2.70%
2021/04/29	0	0.00	10	64.70	64.70	-10	550	-1.82%
2021/04/28	0	0.00	5	65.10	65.70	-5	547	-0.91%
2021/04/27	0	0.00	2	65.00	64.30	-2	550	-0.36%
2021/04/26	0	0.00	17	63.61	63.60	-17	547	-3.10%
2021/04/23	1	63.30	0	0.00	63.20	1	554	0.18%
2021/04/22	26	64.42	0	0.00	63.30	26	564	4.60%
2021/04/21	0	0.00	20	66.04	66.00	-20	568	-3.52%
2021/04/20	41	66.40	0	0.00	65.00	41	569	7.20%
2021/04/19	2	65.20	0	0.00	66.10	2	571	0.35%
2021/04/13	1	63.60	0	0.00	63.00	1	626	0.16%
2021/04/12	8	62.70	0	0.00	62.80	8	692	1.16%
2021/04/09	0	0.00	2	64.20	63.80	-2	738	-0.27%
2021/04/08	2	63.60	3	63.40	64.00	-1	804	-0.12%
2021/04/07	20	62.98	11	62.80	62.80	9	822	1.09%
2021/04/06	15	62.77	0	0.00	63.10	15	928	1.62%
2021/03/31	60	62.67	3	62.50	62.60	57	1,047	5.44%
2021/03/23	1	64.80	5	62.40	62.20	-4	1,027	-0.39%
2021/03/19	5	70.50	0	0.00	67.80	5	991	0.50%
2021/03/09	0	0.00	1	60.90	61.00	-1	903	-0.11%
2021/03/08	0	0.00	1	61.40	60.60	-1	904	-0.11%
2021/03/05	1	60.50	0	0.00	61.20	1	902	0.11%
2021/03/03	2	60.90	1.2	60.45	60.60	0.8	898	0.09%
2021/02/24	3	61.70	0	0.00	61.10	3	896	0.33%
2021/02/17	0	0.00	2	58.50	59.50	-2	875	-0.23%
2021/02/05	0	0.00	3	57.80	57.80	-3	882	-0.34%
2021/02/04	0	0.00	4	58.05	57.80	-4	883	-0.45%
2021/02/02	1	59.50	10	59.44	59.00	-9	883	-1.02%
2021/01/26	3	59.70	0	0.00	59.40	3	858	0.35%
2021/01/22	0	0.00	2	59.00	59.30	-2	842	-0.24%
2021/01/21	1	59.40	2	60.00	58.80	-1	833	-0.12%
2021/01/20	2	60.00	5	58.60	58.70	-3	826	-0.36%
2021/01/15	5	62.20	0	0.00	62.30	5	798	0.63%
2021/01/12	11	62.50	0	0.00	61.70	11	752	1.46%
2021/01/11	3	64.10	1	63.80	64.10	2	737	0.27%
2021/01/08	2	65.40	0	0.00	64.40	2	724	0.28%
2021/01/07	1	66.90	0	0.00	66.20	1	706	0.14%
2021/01/06	18	65.24	0	0.00	65.40	18	682	2.64%
2021/01/05	1	70.80	1	68.00	68.00	0	641	0.00%
2021/01/04	2	69.70	2	69.20	69.70	0	565	0.00%
2020/12/31	4	70.02	1	69.00	69.80	3	512	0.59%
2020/12/29	6	66.68	7	67.39	66.00	-1	403	-0.25%
2020/12/28	6	64.60	1	64.60	64.60	5	292	1.71%
2020/12/25	0.2	58.80	3	58.20	58.80	-2.8	203	-1.37%
2020/12/24	0	53.50	0	0.00	53.50	0	163	0.01%
2020/12/23	0	0.00	1	53.20	53.00	-1	162	-0.62%
2020/12/17	0	54.50	0	0.00	53.80	0	160	0.01%
2020/12/10	1	56.00	0	0.00	55.80	1	148	0.67%
2020/12/08	0	0.00	1	55.10	55.10	-1	130	-0.76%
2020/11/20	0	0.00	1	52.00	51.80	-1	116	-0.86%
2020/11/13	0	0.00	1	51.00	50.80	-1	111	-0.90%
2020/11/11	1	48.40	1	48.90	48.75	0	98	0.00%
2020/10/14	0	47.20	0	0.00	46.90	0	130	0.01%
2020/09/21	1	48.45	0	0.00	48.40	1	143	0.69%
2020/09/08	1	47.55	0	0.00	47.80	1	152	0.65%
2020/09/07	1	49.05	0	0.00	49.20	1	148	0.67%
2020/08/28	0	0.00	1	49.90	49.85	-1	190	-0.53%
2020/08/14	4	49.95	0	0.00	49.95	4	209	1.91%
2020/08/07	0	0.00	5	49.10	49.20	-5	228	-2.19%
2020/07/28	5	49.51	0	0.00	49.50	5	237	2.11%
2020/07/24	1	52.00	0	0.00	51.60	1	238	0.42%
2020/06/17	0	0.00	2	50.40	50.20	-2	229	-0.87%
2020/06/12	2	48.85	0	0.00	49.60	2	237	0.84%
2020/06/08	0	0.00	6	53.63	52.80	-6	236	-2.54%
2020/06/05	3	54.10	2	53.15	53.80	1	230	0.43%
2020/06/04	1	51.50	0	0.00	52.00	1	219	0.45%
2020/05/26	0	0.00	3	49.80	49.90	-3	209	-1.43%
2020/05/06	5	46.70	0	0.00	45.90	5	174	2.87%
2020/03/27	0	0.00	2	44.08	43.85	-2	162	-1.23%
2020/03/20	2	38.00	0	0.00	40.20	2	162	1.23%
2020/03/17	2	43.50	0	0.00	43.00	2	149	1.34%
2020/02/05	0	0.00	2	54.50	54.50	-2	157	-1.27%
2020/01/14	2	60.70	0	0.00	60.80	2	147	1.35%
2019/12/24	0	0.00	3	59.00	59.00	-3	151	-1.98%
2019/12/16	0	0.00	3	58.80	58.80	-3	152	-1.97%
2019/12/13	0	0.00	2	58.55	58.40	-2	156	-1.28%
2019/12/10	5	58.26	0	0.00	58.70	5	157	3.18%
2019/11/22	1	59.70	0	0.00	59.50	1	158	0.63%
2019/11/19	0.3	60.00	0	0.00	59.80	0.3	161	0.19%
2019/11/13	0.2	62.00	0	0.00	61.00	0.2	158	0.13%
2019/11/08	0.1	62.20	0	0.00	61.90	0.1	164	0.06%
2019/09/03	1	63.00	0	0.00	63.00	1	154	0.65%
2019/08/26	0.3	64.30	0	0.00	63.10	0.3	150	0.17%
2019/08/19	1	65.00	0	0.00	65.10	1	146	0.68%
2019/07/04	0	0.00	1	68.60	68.70	-1	144	-0.69%
2019/06/27	1	68.00	0	0.00	68.40	1	140	0.71%
2019/06/13	0	0.00	3	68.00	68.00	-3	136	-2.19%
2019/05/06	1	72.00	1	71.60	71.20	0	122	0.00%
2019/04/24	0	0.00	2	72.30	72.20	-2	105	-1.90%
2019/04/18	0	0.00	1	71.00	71.90	-1	96	-1.04%
2019/04/17	0	0.00	5	69.26	70.00	-5	87	-5.73%
2019/04/16	0	0.00	5	68.80	68.90	-5	84	-5.91%
2019/04/11	0	0.00	5	69.50	69.60	-5	84	-5.94%
2019/04/02	5	68.50	0	0.00	68.40	5	80	6.20%
2019/03/07	0	0.00	5	68.00	68.10	-5	82	-6.08%
2019/02/27	1	68.10	0	0.00	68.10	1	77	1.29%
2019/02/26	5	68.74	0	0.00	68.80	5	75	6.62%
2018/11/29	1	68.80	0	0.00	68.90	1	77	1.30%
2018/11/09	0	0.00	1	71.00	70.60	-1	94	-1.06%
2018/10/15	1	67.20	0	0.00	67.20	1	102	0.97%
2018/10/11	4	67.25	0	0.00	67.00	4	100	3.96%
2018/10/08	0	72.20	0	0.00	71.90	0	97	0.02%
2018/08/29	0	0.00	1	76.50	76.50	-1	101	-0.98%
2018/07/27	1	79.80	0	0.00	79.50	1	89	1.11%
2018/04/26	1	79.70	0	0.00	80.40	1	146	0.68%
2018/04/24	5	79.90	0	0.00	79.90	5	151	3.29%
2018/04/23	1	81.50	0	0.00	81.20	1	149	0.67%
2018/01/08	1	93.30	1	93.80	93.90	0	233	0.00%