長佳智能 (6841)-凱基-三重券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.0
漲跌
▼0.6
漲幅
-0.72%
成交量
201張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	83.60	0	0.00	83.00	0.1	489	0.02%
2024/05/21	3	83.13	0	0.00	83.40	3	488	0.61%
2024/05/17	0	0.00	0.2	84.27	84.10	-0.2	487	-0.04%
2024/05/14	0	0.00	2	83.60	84.00	-2	489	-0.41%
2024/05/13	2	83.40	0	0.00	84.00	2	495	0.40%
2024/05/07	2	88.00	0	0.00	88.00	2	498	0.40%
2024/04/30	5	85.76	0	0.00	85.70	5	483	1.03%
2024/04/19	1	87.70	0	0.00	84.80	1	481	0.21%
2024/04/16	1	88.60	0	0.00	88.50	1	474	0.21%
2024/04/11	0.1	93.70	0	0.00	93.20	0.1	454	0.02%
2024/04/10	3.1	95.37	0	0.00	95.30	3.1	441	0.70%
2024/04/09	0	0.00	0.5	92.80	91.10	-0.5	408	-0.12%
2024/04/08	1	89.90	1	89.60	89.70	0	393	0.00%
2024/03/27	0	0.00	1	88.80	88.30	-1	374	-0.27%
2024/03/26	2	88.25	1	87.50	87.20	1	370	0.27%
2024/03/18	0.1	84.50	0	0.00	83.80	0.1	360	0.03%
2024/03/07	1	92.80	1	93.00	92.80	0	347	0.00%
2024/03/06	0	0.00	1	89.50	88.60	-1	328	-0.30%
2024/03/05	0	0.00	4	92.00	90.00	-4	330	-1.21%
2024/03/04	0	0.00	1	86.10	85.70	-1	308	-0.32%
2024/03/01	0	0.00	2	86.60	86.40	-2	310	-0.64%
2024/02/27	0	0.00	1	86.50	86.50	-1	323	-0.31%
2024/02/26	1	88.00	0	0.00	88.20	1	325	0.31%
2024/02/23	1.1	85.51	6	85.35	85.20	-4.9	326	-1.50%
2024/02/19	1	86.50	0	0.00	86.50	1	333	0.30%
2024/02/15	0	0.00	1	84.60	85.00	-1	342	-0.29%
2024/02/05	1	83.80	0	0.00	84.00	1	345	0.29%
2024/02/02	1.1	87.47	0	0.00	86.60	1.1	355	0.31%
2024/02/01	1.1	89.01	0	0.00	88.80	1.1	379	0.29%
2024/01/31	3	90.30	0	0.00	90.00	3	388	0.77%
2024/01/30	0	0.00	1	90.30	90.60	-1	445	-0.22%
2024/01/29	1	90.50	0	0.00	90.50	1	465	0.21%
2024/01/25	1	91.30	0	0.00	91.10	1	503	0.20%
2024/01/23	0.1	91.10	0	0.00	91.00	0.1	561	0.02%
2024/01/18	0	0.00	1	90.30	90.30	-1	614	-0.16%
2024/01/17	2	90.60	0	0.00	90.60	2	616	0.32%
2024/01/10	0	0.00	2	94.10	94.10	-2	627	-0.32%
2024/01/03	4	94.30	0	0.00	94.10	4	641	0.62%
2023/12/25	1	92.60	0	0.00	92.60	1	673	0.15%
2023/12/20	1	96.30	0	0.00	94.80	1	705	0.14%
2023/12/19	1	96.30	0	0.00	95.90	1	702	0.14%
2023/12/18	1	97.80	0	0.00	97.50	1	700	0.14%
2023/12/15	0	0.00	1	97.50	97.20	-1	706	-0.14%
2023/12/12	1	96.60	0	0.00	96.20	1	720	0.14%
2023/12/07	1	98.30	0	0.00	97.10	1	732	0.14%
2023/12/05	5	97.12	1	97.00	97.30	4	733	0.55%
2023/12/04	3	99.00	0	0.00	98.50	3	731	0.41%
2023/11/30	0	0.00	1	100.50	100.50	-1	710	-0.14%
2023/11/29	1	101.50	1	100.50	101.00	0	706	0.00%
2023/11/27	1	101.00	1	100.00	101.00	0	707	0.00%
2023/11/20	0	0.00	2	96.95	96.90	-2	723	-0.28%
2023/11/15	1	97.50	0	0.00	97.50	1	741	0.13%
2023/11/14	1	96.60	2	96.80	96.70	-1	754	-0.14%
2023/11/13	1	98.50	0	0.00	98.30	1	760	0.13%
2023/11/10	0	0.00	2	102.00	98.50	-2	772	-0.26%
2023/11/09	6	102.67	1	103.00	101.50	5	772	0.65%
2023/11/08	1	101.00	1	101.00	101.00	0	777	0.00%
2023/11/07	6	102.42	1	103.50	101.50	5	821	0.61%
2023/11/03	2	102.50	2	100.50	99.30	0	885	0.00%
2023/11/02	0	0.00	0.1	99.60	99.30	-0.1	887	-0.01%
2023/11/01	1	100.00	1	100.00	99.90	0	913	0.00%
2023/10/31	0	0.00	30	100.45	96.50	-30	902	-3.33%
2023/10/30	30.1	101.99	2	101.50	101.00	28.1	944	2.97%
2023/10/27	0	0.00	1	93.40	94.30	-1	979	-0.10%
2023/10/25	1	92.10	0	0.00	92.10	1	1,075	0.09%
2023/10/23	2	90.30	0	0.00	90.60	2	1,385	0.14%
2023/10/20	0	0.00	7	90.23	90.20	-7	1,584	-0.44%
2023/10/19	2	93.20	0	0.00	91.70	2	1,706	0.12%
2023/10/13	0	0.00	1	95.80	96.20	-1	2,370	-0.04%
2023/10/06	1	100.50	1	99.40	99.50	0	2,550	0.00%
2023/10/05	1	98.10	1	97.50	97.40	0	2,549	0.00%
2023/10/03	1	98.00	0	0.00	98.00	1	2,590	0.04%
2023/10/02	0	0.00	1.1	99.98	100.00	-1.1	2,610	-0.04%
2023/09/27	2	101.00	2	100.50	100.50	0	2,641	0.00%
2023/09/26	1	96.00	0	0.00	95.30	1	2,636	0.04%
2023/09/22	0	97.80	0	0.00	98.20	0	2,727	0.00%
2023/09/21	0	0.00	0.1	97.10	96.50	-0.1	2,795	0.00%
2023/09/15	0.1	100.50	0	0.00	102.00	0.1	2,860	0.00%
2023/09/14	0	0.00	2	99.70	101.50	-2	2,852	-0.07%
2023/09/12	0	0.00	2	97.00	97.00	-2	2,838	-0.07%
2023/09/08	2	96.95	0	0.00	97.00	2	2,836	0.07%
2023/09/07	1.1	97.86	0.1	99.00	97.70	1	2,836	0.03%
2023/09/06	0.1	99.00	0	0.00	99.00	0.1	2,839	0.00%
2023/09/01	0	0.00	0	100.00	98.70	0	2,849	0.00%
2023/08/30	0	0.00	1	101.00	101.50	-1	2,864	-0.03%
2023/08/29	1	99.00	0	0.00	99.60	1	2,862	0.03%
2023/08/23	1	98.10	0	0.00	97.60	1	2,900	0.03%
2023/08/22	0	0.00	0.3	99.70	98.10	-0.3	2,895	-0.01%
2023/08/18	1	99.20	1	100.00	100.00	0	2,897	0.00%
2023/08/17	0	0.00	1	100.50	103.00	-1	2,884	-0.03%
2023/08/16	2	101.50	0	0.00	101.50	2	2,872	0.07%
2023/08/15	5	101.80	0	0.00	101.00	5	2,861	0.17%
2023/08/14	3.1	104.44	12	105.00	101.50	-8.9	2,851	-0.31%
2023/08/10	7	112.29	7.1	112.39	109.50	-0.1	2,759	0.00%
2023/08/08	1	111.50	0	0.00	107.00	1	2,626	0.04%
2023/08/07	0	0.00	10	106.00	108.50	-10	2,622	-0.38%
2023/08/04	1	108.05	0	0.00	110.00	1	2,587	0.04%
2023/08/02	13	116.08	1	116.00	108.50	12	2,574	0.47%
2023/08/01	3.1	118.60	2	118.00	118.00	1.1	2,518	0.04%
2023/07/31	0.1	121.00	3	118.83	118.00	-3	2,451	-0.12%
2023/07/27	4.1	123.26	2	133.00	123.00	2.1	2,367	0.09%
2023/07/26	11	138.14	2.1	132.26	129.50	8.9	2,259	0.39%
2023/07/25	18	142.08	16	139.13	143.50	2	2,071	0.10%
2023/07/24	7	132.57	6	134.92	130.50	1	1,876	0.05%
2023/07/21	8	135.81	11	134.27	132.50	-3	1,764	-0.17%
2023/07/20	9	133.78	18	134.47	132.50	-9	1,632	-0.55%
2023/07/19	2	128.00	1	128.00	128.00	1	1,423	0.07%
2023/07/18	23.2	128.95	11	125.91	116.50	12.2	1,432	0.85%
2023/07/17	4	124.63	1	124.00	125.00	3	1,322	0.23%
2023/07/14	1	108.00	9	113.28	114.00	-8	1,321	-0.61%
2023/07/13	0	0.00	1	104.00	104.00	-1	1,262	-0.08%
2023/07/12	0	0.00	3	96.17	94.60	-3	1,208	-0.25%
2023/07/11	4	98.85	0	0.00	97.00	4	1,205	0.33%
2023/07/07	1	105.50	1	106.00	104.50	0	1,187	0.00%
2023/07/06	0	0.00	1	108.00	107.50	-1	1,176	-0.08%
2023/07/05	1	106.50	0	0.00	106.00	1	1,166	0.09%
2023/07/04	1	104.00	0	0.00	104.00	1	1,154	0.09%
2023/07/03	4	109.38	6	109.75	108.00	-2	1,142	-0.18%
2023/06/30	2	104.50	0	0.00	105.00	2	1,089	0.18%
2023/06/29	7	106.14	3	103.83	102.00	4	1,072	0.37%
2023/06/28	4	99.85	6	99.85	100.50	-2	1,019	-0.20%
2023/06/27	4	95.08	1	94.30	93.30	3	976	0.31%
2023/06/15	0	0.00	1	91.70	91.80	-1	1,107	-0.09%
2023/06/07	2	99.20	0	0.00	98.70	2	1,327	0.15%
2023/06/06	4	100.28	2	102.00	99.00	2	1,396	0.14%
2023/06/05	0	0.00	3	97.40	96.80	-3	1,444	-0.21%
2023/06/01	2	98.25	0.2	99.50	97.00	1.8	1,516	0.12%
2023/05/31	3.1	101.97	2	97.85	99.70	1.1	1,555	0.07%
2023/05/30	1	94.20	0	0.00	94.30	1	1,611	0.06%
2023/05/26	0	0.00	1	90.50	90.20	-1	1,604	-0.06%
2023/05/19	0	0.00	1	95.40	95.10	-1	1,685	-0.06%
2023/05/17	0	0.00	6	98.80	98.80	-6	1,688	-0.36%
2023/05/15	0	0.00	1	97.80	98.10	-1	1,695	-0.06%
2023/05/12	0	0.00	1	97.90	97.90	-1	1,699	-0.06%
2023/05/11	4	101.13	0	0.00	95.60	4	1,707	0.23%
2023/05/10	0	0.00	1.2	101.16	103.00	-1.2	1,686	-0.07%
2023/05/09	7	100.71	0	0.00	101.00	7	1,685	0.42%
2023/05/08	0	0.00	12	102.00	102.00	-12	1,683	-0.71%
2023/05/05	3	108.50	0	0.00	105.00	3	1,679	0.18%
2023/05/04	3	106.17	0.1	105.50	107.00	2.9	1,676	0.17%
2023/05/03	1	104.50	0	0.00	104.00	1	1,673	0.06%
2023/05/02	1	104.00	30.5	105.81	105.00	-29.5	1,681	-1.75%
2023/04/26	0	0.00	0.1	104.00	102.50	-0.1	1,655	-0.01%
2023/04/25	0	0.00	10	106.00	106.00	-10	1,639	-0.61%
2023/04/24	1	113.50	0	0.00	112.00	1	1,616	0.06%
2023/04/21	1	116.50	2	118.00	113.50	-1	1,603	-0.06%
2023/04/20	30	123.02	44	129.38	118.50	-14	1,557	-0.90%
2023/04/19	0	0.00	20	117.75	120.50	-20	1,402	-1.43%
2023/04/18	77	116.09	0	0.00	115.00	77	1,357	5.67%
2023/04/17	1	114.50	0	0.00	114.00	1	1,330	0.08%
2023/04/12	1	116.00	0	0.00	116.50	1	1,298	0.08%
2023/04/10	0	0.00	2	113.50	113.50	-2	1,261	-0.16%
2023/04/07	0	0.00	5	115.90	115.00	-5	1,248	-0.40%
2023/03/31	0	0.00	1	117.00	120.50	-1	1,225	-0.08%
2023/03/30	2	118.00	1	118.50	118.50	1	1,209	0.08%
2023/03/28	3	120.50	20	122.00	119.50	-17	1,178	-1.44%
2023/03/27	7	124.64	6	124.25	124.00	1	1,151	0.09%
2023/03/24	16	124.50	0	0.00	122.00	16	1,114	1.44%
2023/03/23	3	116.17	0	0.00	115.00	3	1,068	0.28%
2023/03/22	0	0.00	1	111.50	118.50	-1	1,055	-0.09%
2023/03/21	4	118.63	0	0.00	114.50	4	1,025	0.39%
2023/03/20	0	0.00	2	118.50	116.50	-2	1,010	-0.20%
2023/03/17	1	114.50	1	116.50	115.00	0	991	0.00%
2023/03/16	3	113.50	0	0.00	117.50	3	971	0.31%
2023/03/15	1	118.00	2	118.00	119.00	-1	935	-0.11%
2023/03/14	2	120.50	2	122.00	117.50	0	920	0.00%
2023/03/13	3	121.50	2	128.75	126.00	1	885	0.11%
2023/03/10	5	132.40	4	136.63	134.00	1	827	0.12%
2023/03/09	2	122.25	4	127.63	134.50	-2	752	-0.27%
2023/03/08	3	116.67	10	120.60	122.50	-7	674	-1.04%
2023/03/07	8	113.50	2	113.00	111.50	6	604	0.99%
2023/03/06	10	117.35	4	120.13	118.00	6	564	1.06%
2023/03/03	5	118.10	2	119.50	117.50	3	519	0.58%
2023/03/02	2	112.50	1	120.00	121.00	1	465	0.21%