華鎂鑫 (8087)-凱基-三重券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
56.7
漲跌
▼0.3
漲幅
-0.53%
成交量
126張
產業
上櫃綠能環保類類股0.00%
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	55.70	0	0.00	57.00	0	376	0.00%
2024/05/08	0	0.00	10	60.59	60.30	-10	364	-2.74%
2024/05/07	10	65.46	0	0.00	65.90	10	340	2.94%
2024/04/30	0	0.00	1	62.80	64.90	-1	331	-0.30%
2024/04/22	1	64.50	0	0.00	62.90	1	313	0.32%
2024/03/25	0	0.00	1	61.00	63.60	-1	238	-0.42%
2024/02/23	0	0.00	0.1	56.50	55.00	-0.1	128	-0.05%
2024/02/22	0.1	57.63	1	57.00	56.80	-0.9	123	-0.76%
2024/02/21	1	55.90	0	0.00	57.70	1	117	0.85%
2024/02/20	0	0.00	0	57.00	57.60	0	99	-0.02%
2024/02/05	0	46.85	0	46.50	46.45	0	69	0.01%
2024/02/02	0	0.00	1	47.30	47.90	-1	69	-1.44%
2024/01/30	0	47.95	0	0.00	47.80	0	71	0.01%
2024/01/17	0	0.00	0	50.70	50.60	0	68	-0.01%
2024/01/08	0	52.70	0	0.00	51.20	0	61	0.01%
2023/12/01	0	0.00	5	48.15	48.25	-5	72	-6.88%
2023/11/24	0	48.50	0	0.00	48.50	0	84	0.00%
2023/11/23	0	0.00	1	48.60	48.80	-1	84	-1.18%
2023/11/15	0	0.00	5	49.00	49.05	-5	94	-5.30%
2023/10/20	0	0.00	0	49.00	50.40	0	201	-0.02%
2023/10/18	0	0.00	2	50.20	50.20	-2	219	-0.91%
2023/10/04	0	0.00	10	51.10	51.00	-10	410	-2.44%
2023/09/14	0	0.00	0	56.50	55.90	0	500	0.00%
2023/09/01	10	57.20	0	0.00	55.40	10	579	1.72%
2023/08/21	0	0.00	0	51.20	51.20	0	576	0.00%
2023/08/18	0	0.00	2.2	50.16	50.10	-2.2	575	-0.38%
2023/08/17	0.2	57.90	0	55.20	54.70	0.2	569	0.03%
2023/07/31	0	0.00	0.7	63.90	64.40	-0.7	507	-0.15%
2023/07/27	1	63.10	0	0.00	64.00	1	498	0.20%
2023/07/26	0	0.00	1	67.10	64.00	-1	488	-0.20%
2023/07/25	1	71.90	0	0.00	67.10	1	478	0.21%
2023/07/24	10	67.97	0	0.00	67.60	10	464	2.15%
2023/07/21	0.5	71.30	0.2	71.10	70.50	0.3	453	0.06%
2023/07/20	0	0.00	1	69.00	73.00	-1	449	-0.22%
2023/07/19	0	0.00	1.8	71.44	71.00	-1.8	437	-0.41%
2023/07/18	0	0.00	7.7	74.73	71.50	-7.7	429	-1.80%
2023/07/17	16	74.60	13	76.13	76.20	3	400	0.75%
2023/07/14	2	68.85	0	69.30	69.30	2	342	0.58%
2023/07/11	6	57.40	0	0.00	60.60	6	276	2.17%
2023/07/10	3	56.07	0	0.00	59.90	3	265	1.13%
2023/07/07	1	52.60	0	0.00	54.70	1	255	0.39%
2023/07/03	1	48.60	0	0.00	50.00	1	251	0.40%
2023/06/27	2	49.18	0	0.00	49.60	2	245	0.82%
2023/06/26	3	51.93	0	0.00	51.70	3	237	1.26%
2023/06/13	0	0.00	0	43.40	44.00	0	160	0.00%
2023/04/24	0	0.00	3	36.37	36.50	-3	113	-2.65%
2023/04/11	0	0.00	2	38.50	36.80	-2	110	-1.81%
2023/03/16	4	32.85	0	0.00	32.00	4	86	4.63%
2023/03/08	1	30.95	0	0.00	31.80	1	76	1.31%
2023/03/07	0	0.00	0	29.50	32.10	0	75	0.00%
2023/02/23	0	0.00	0	28.00	28.00	0	74	0.00%
2023/02/13	0	0.00	0	29.90	28.35	0	75	0.00%
2022/10/26	0	0.00	0.2	25.60	25.70	-0.2	124	-0.15%
2022/10/18	0.2	26.60	0	0.00	26.60	0.2	156	0.10%
2022/10/17	0	26.75	0	0.00	26.75	0	157	0.02%
2022/10/13	0	0.00	9	29.40	29.40	-9	154	-5.84%
2022/10/04	0	0.00	0	25.45	25.50	0	154	-0.03%
2022/09/29	0	25.20	0	0.00	24.55	0	160	0.03%
2022/09/23	1	28.60	0	0.00	28.55	1	165	0.60%
2022/09/07	0	31.30	0	0.00	31.40	0	218	0.01%
2022/09/02	8	31.20	0	0.00	31.20	8	265	3.01%
2022/08/19	0	0.00	5	31.55	31.55	-5	466	-1.07%
2022/08/18	0	0.00	0.1	31.50	31.50	-0.1	474	-0.01%
2022/08/09	0.1	34.05	0	0.00	33.70	0.1	558	0.01%
2022/07/29	0	0.00	0.1	36.50	36.70	-0.1	680	-0.01%
2022/07/28	0	0.00	0.2	32.50	33.40	-0.2	685	-0.04%
2022/07/13	0	0.00	0.1	33.85	33.70	-0.1	915	-0.01%
2022/07/12	0	0.00	0	33.30	33.40	0	913	0.00%
2022/07/08	0.2	34.00	0	0.00	34.45	0.2	904	0.02%
2022/07/07	0	0.00	0.2	33.60	34.00	-0.2	902	-0.02%
2022/07/05	0	0.00	1.3	33.53	33.85	-1.3	898	-0.15%
2022/07/04	0	0.00	0.5	33.70	33.10	-0.5	896	-0.06%
2022/07/01	0.2	34.20	0	0.00	33.65	0.2	894	0.02%
2022/06/29	0	0.00	0.3	35.92	36.00	-0.3	887	-0.04%
2022/06/28	1.1	36.91	1	38.40	36.90	0.1	885	0.01%
2022/06/27	0.2	37.70	0	0.00	38.50	0.2	883	0.02%
2022/06/24	1	36.17	0.3	36.90	37.00	0.7	880	0.08%
2022/06/23	0.1	36.48	1	35.90	36.55	-0.9	876	-0.10%
2022/06/22	1.3	35.55	1	35.90	35.50	0.3	872	0.03%
2022/06/20	1	37.20	1	39.19	37.20	0	865	0.00%
2022/06/17	0.1	39.50	0	0.00	40.00	0.1	858	0.01%
2022/06/16	0.9	42.31	1.1	42.74	40.20	-0.2	846	-0.02%
2022/06/15	0.5	43.19	0.4	42.89	42.60	0.1	835	0.01%
2022/06/14	1	45.35	12.6	44.79	44.25	-11.6	825	-1.41%
2022/06/13	2.6	49.44	0.4	49.10	48.80	2.2	797	0.27%
2022/06/10	0.4	47.85	4	47.70	47.35	-3.6	781	-0.45%
2022/06/09	1	48.30	1	49.60	48.75	0	774	0.00%
2022/06/08	3	49.82	2	50.38	49.50	1	768	0.13%
2022/06/07	2	48.05	0	0.00	47.50	2	744	0.27%
2022/06/06	3	52.17	0	0.00	52.20	3	707	0.43%
2022/06/02	4	47.60	1.2	43.56	47.60	2.8	647	0.44%
2022/06/01	1.2	41.28	20.3	41.29	43.30	-19.2	614	-3.12%
2022/05/31	0.3	42.75	0.4	44.32	42.65	-0.1	599	-0.02%
2022/05/30	0.1	44.55	1	45.00	44.10	-0.9	590	-0.15%
2022/05/27	0.3	44.05	0	46.00	44.45	0.3	584	0.05%
2022/05/26	0	45.00	2.2	46.07	44.75	-2.2	575	-0.38%
2022/05/25	2.2	44.04	0	0.00	44.30	2.2	565	0.39%
2022/05/24	0	0.00	0.2	43.86	42.60	-0.2	557	-0.04%
2022/05/23	0	45.30	1	45.30	45.05	-1	549	-0.18%
2022/05/20	0.2	46.56	4.2	46.01	45.55	-4	540	-0.74%
2022/05/19	28.2	44.28	1.3	41.35	45.40	26.9	523	5.13%
2022/05/18	3.3	44.75	1.3	43.58	43.40	2	511	0.40%
2022/05/17	2.3	42.05	1.8	40.69	42.45	0.5	494	0.10%
2022/05/16	1.8	39.17	1.4	39.60	38.60	0.4	485	0.08%
2022/05/13	2.2	42.92	70.6	42.92	42.85	-68.4	474	-14.43%
2022/05/12	0.5	49.66	1	48.02	47.60	-0.5	459	-0.11%
2022/05/11	0.3	51.94	0	0.00	51.90	0.3	433	0.07%
2022/05/10	1	53.00	60.2	53.35	53.10	-59.2	420	-14.09%
2022/05/09	0.2	54.00	60.2	53.61	54.40	-60	396	-15.13%
2022/05/06	0.1	51.63	0.3	51.40	51.30	-0.2	376	-0.05%
2022/05/05	0.1	47.40	0	0.00	48.00	0.1	359	0.02%
2022/05/04	0.3	47.50	6.4	47.54	47.10	-6.1	344	-1.76%
2022/05/03	0.3	45.77	1.3	47.23	46.80	-0.9	336	-0.28%
2022/04/29	1.3	43.93	0	0.00	47.35	1.3	329	0.39%
2022/04/28	0	0.00	1	44.80	47.10	-1	308	-0.32%
2022/04/27	3	42.40	0	44.15	44.90	3	284	1.05%
2022/04/26	3	44.75	2	44.41	44.90	1	269	0.36%
2022/04/25	52	43.46	3	45.00	45.00	49	238	20.60%
2022/04/22	148	40.62	0	0.00	40.95	148	176	83.66%	大買/鉅額交易
2022/04/15	0	0.00	1	30.10	30.10	-1	133	-0.75%
2022/03/31	0	0.00	52	28.88	29.40	-52	173	-29.95%
2022/03/23	0	0.00	0.6	30.80	31.45	-0.6	167	-0.33%
2022/03/22	1	30.80	0	0.00	30.70	1	167	0.60%
2022/03/10	0	0.00	0	33.15	32.80	0	160	-0.02%
2022/03/03	0	0.00	4.2	32.49	32.30	-4.2	157	-2.66%
2022/03/01	0	32.65	0	0.00	32.35	0	156	0.02%
2022/02/17	0	0.00	0.1	35.45	34.70	-0.1	149	-0.08%
2022/02/16	0.1	37.00	0	41.00	37.20	0.1	145	0.07%
2022/02/14	0	34.40	27	34.99	34.40	-27	137	-19.57%
2022/01/13	8	29.30	0	0.00	28.90	8	104	7.66%
2022/01/12	0	0.00	1	30.00	31.50	-1	101	-0.98%
2022/01/11	1	31.50	55	31.55	31.55	-54	92	-58.25%
2022/01/10	0	0.00	4	29.80	28.70	-4	78	-5.07%
2022/01/07	0	0.00	0.5	29.75	29.90	-0.5	76	-0.59%
2022/01/06	13	28.03	0	0.00	29.90	13	73	17.78%
2022/01/05	12	29.97	0	0.00	30.25	12	64	18.68%
2022/01/03	5	26.00	0	0.00	25.70	5	45	10.95%
2021/12/30	100	27.11	0	0.00	26.40	100	36	276.50%
2021/08/18	0	0.00	8.9	26.99	27.45	-8.9	46	-19.26%
2021/08/03	0	0.00	1	27.70	27.80	-1	52	-1.91%
2021/04/22	0	0.00	1	28.50	27.30	-1	285	-0.35%
2021/04/21	1	29.45	0	0.00	30.30	1	278	0.36%
2021/04/16	1	27.65	0	0.00	27.70	1	267	0.37%
2021/03/25	0	0.00	1	27.50	27.40	-1	345	-0.29%
2021/03/22	0	0.00	1	28.60	28.15	-1	338	-0.30%
2021/03/18	0	0.00	1	28.85	27.40	-1	329	-0.30%
2021/03/17	1	29.25	0	0.00	29.25	1	319	0.31%
2021/03/16	2	26.60	0	0.00	26.60	2	300	0.66%
2021/03/15	0	0.00	0.1	24.20	24.20	-0.1	296	-0.03%
2021/03/11	0	0.00	0	22.50	21.25	0	282	0.00%
2021/03/10	0.1	22.55	0.1	21.98	22.55	0	277	-0.01%
2021/03/05	0	0.00	0	20.60	20.75	0	265	0.00%
2021/03/04	0.1	21.05	0.5	21.90	21.00	-0.4	263	-0.17%
2021/03/03	0	0.00	0	21.60	21.85	0	262	-0.02%
2021/03/02	0.4	20.25	0.3	22.20	21.85	0.1	261	0.03%
2021/02/24	0.2	21.80	0.2	21.80	20.60	0	259	0.00%
2021/02/23	0.2	21.30	0	0.00	22.25	0.2	257	0.07%
2021/02/22	0	0.00	1.6	20.79	21.30	-1.6	255	-0.61%
2021/02/19	1.6	19.80	0	0.00	19.40	1.6	254	0.61%
2021/02/18	0.3	21.41	0	0.00	21.45	0.3	250	0.14%
2021/02/04	0	0.00	2	19.25	19.25	-2	207	-0.97%
2021/02/01	0	0.00	1.5	14.67	14.50	-1.5	191	-0.77%
2021/01/29	1.5	14.88	1	15.65	14.95	0.5	191	0.24%
2021/01/28	1	15.15	1.3	15.68	15.85	-0.3	188	-0.16%
2021/01/27	1.3	15.47	0	0.00	15.80	1.3	186	0.70%
2021/01/12	0	0.00	2	21.40	21.45	-2	155	-1.29%
2021/01/05	0	0.00	1	16.20	16.20	-1	93	-1.07%
2020/12/31	0	0.00	1	13.45	13.45	-1	85	-1.17%
2020/12/29	0	0.00	5	10.97	11.15	-5	72	-6.92%
2020/12/28	2	10.15	1	10.15	10.15	1	63	1.57%
2020/10/29	0	0.00	1	8.00	8.00	-1	22	-4.47%
2020/09/22	0	0.00	3	8.87	8.15	-3	23	-12.64%
2019/10/02	0	0.00	8.9	7.61	7.86	-8.9	6	-127.76%
2019/09/25	0	0.00	2	7.90	8.41	-2	6	-31.67%
2019/09/17	0	0.00	2	7.92	7.91	-2	5	-34.09%
2019/08/29	0	0.00	3	7.61	7.70	-3	5	-53.26%
2019/08/21	0	0.00	3	7.61	7.61	-3	5	-55.39%
2019/08/19	0	0.00	3	7.59	7.59	-3	5	-56.43%
2019/08/14	0	0.00	3	7.60	7.60	-3	5	-59.02%
2019/08/08	0	0.00	3	7.59	7.85	-3	5	-59.02%
2019/03/22	0	0.00	2	8.45	8.50	-2	5	-38.34%
2019/02/25	0	0.00	2	8.00	8.27	-2	11	-17.14%
2018/04/23	0	0.00	1	9.83	9.73	-1	99	-1.00%
2018/04/13	1	9.80	0	0.00	9.98	1	99	1.01%
2018/03/21	0	0.00	1	10.45	11.20	-1	91	-1.09%
2018/03/20	1	10.20	0	0.00	10.20	1	84	1.19%
2018/03/07	0	0.00	0.3	9.57	9.63	-0.3	79	-0.31%
2018/02/09	0.3	9.33	0	0.00	9.35	0.3	83	0.30%
2018/02/07	0	0.00	1	9.40	9.49	-1	86	-1.16%
2018/02/06	1	9.27	0	0.00	9.70	1	87	1.14%
2018/02/01	0	0.00	2	10.40	10.40	-2	97	-2.04%
2018/01/31	2	10.35	1	10.40	10.35	1	98	1.02%
2018/01/30	1	10.55	0	0.00	10.50	1	97	1.03%