朋程 (8255)-凱基-三重券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼2.5
漲幅
-1.33%
成交量
617張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	184.00	0	0.00	181.00	0.1	954	0.01%
2024/05/03	1.1	187.39	1	186.00	186.00	0.1	947	0.01%
2024/04/30	7	191.00	2	189.75	186.50	5	942	0.53%
2024/04/29	1	186.50	10	186.70	186.50	-9	902	-1.00%
2024/04/26	6	186.75	1	185.50	184.00	5	895	0.56%
2024/04/25	0.1	185.50	1	186.50	185.50	-0.9	882	-0.11%
2024/04/24	12	186.17	3	178.00	186.00	9	874	1.03%
2024/04/23	1	175.00	0	0.00	175.00	1	853	0.12%
2024/04/22	3	175.50	0	0.00	174.00	3	858	0.35%
2024/04/19	7	177.29	0	0.00	177.00	7	854	0.82%
2024/04/18	0	0.00	4	183.50	184.50	-4	843	-0.47%
2024/04/17	1	178.00	0	0.00	178.00	1	831	0.12%
2024/04/16	2	176.25	1	179.00	176.50	1	832	0.12%
2024/04/12	0.2	181.50	3	182.50	180.50	-2.8	815	-0.34%
2024/04/10	0	0.00	1	188.50	188.50	-1	746	-0.13%
2024/04/09	1	187.50	9	187.39	184.00	-8	724	-1.10%
2024/04/03	0	0.00	1	181.00	184.00	-1	711	-0.14%
2024/04/02	6	183.58	2	184.00	184.50	4	705	0.57%
2024/04/01	1	185.00	23	184.72	185.00	-22	721	-3.05%
2024/03/29	4	183.50	1	179.50	184.00	3	733	0.41%
2024/03/28	2	173.25	1	181.00	178.50	1	669	0.15%
2024/03/27	2	178.50	0	0.00	178.00	2	628	0.32%
2024/03/26	3	171.67	0	0.00	169.50	3	615	0.49%
2024/03/22	2	175.50	21	174.48	176.50	-19	623	-3.05%
2024/03/21	1	170.00	0	0.00	171.50	1	607	0.16%
2024/03/18	0	0.00	2	169.00	168.50	-2	678	-0.29%
2024/03/15	0.4	168.59	0	0.00	169.00	0.4	694	0.05%
2024/03/14	0	170.00	0	0.00	171.00	0	693	0.00%
2024/03/13	0.1	171.50	0	0.00	170.00	0.1	705	0.01%
2024/03/11	0	0.00	7	173.36	174.00	-7	723	-0.97%
2024/03/08	3	172.83	0	0.00	171.50	3	715	0.42%
2024/03/05	2	165.00	1	165.50	165.50	1	689	0.14%
2024/03/04	4	167.00	0	0.00	167.50	4	698	0.57%
2024/02/26	4	169.00	0	0.00	169.50	4	695	0.58%
2024/02/23	0	0.00	0	172.00	171.50	0	695	0.00%
2024/02/22	0	0.00	0.2	173.00	173.00	-0.2	695	-0.02%
2024/01/30	0	168.50	0	0.00	167.50	0	684	0.00%
2024/01/29	0	169.72	0	0.00	168.50	0	686	0.00%
2024/01/26	0	0.00	0.1	169.00	168.00	-0.1	686	-0.01%
2024/01/24	1	170.50	0	0.00	170.50	1	684	0.15%
2024/01/23	0	171.50	0	0.00	172.00	0	688	0.00%
2024/01/22	2	169.50	0	0.00	169.50	2	687	0.29%
2024/01/19	0	170.05	0	0.00	169.00	0	688	0.00%
2024/01/17	1	171.50	0	0.00	171.50	1	682	0.15%
2024/01/15	1	175.50	0	0.00	175.50	1	659	0.15%
2024/01/12	0	176.50	0	0.00	175.00	0	670	0.00%
2024/01/11	1	174.50	0	0.00	175.00	1	669	0.15%
2024/01/10	3	175.17	0	0.00	175.00	3	670	0.45%
2024/01/09	2	176.50	1.1	176.55	176.00	0.9	677	0.13%
2024/01/08	4.1	176.54	0	0.00	176.50	4.1	674	0.61%
2024/01/05	0	0.00	0	177.00	175.50	0	674	0.00%
2024/01/04	3	176.83	0	0.00	176.00	3	672	0.45%
2024/01/03	6	181.00	1	181.50	180.50	5	670	0.75%
2024/01/02	6	184.50	0	0.00	184.00	6	677	0.89%
2023/12/29	1	187.00	3	186.67	185.50	-2	671	-0.30%
2023/12/27	1	189.00	6	186.50	185.50	-5	651	-0.77%
2023/12/26	6	187.42	3	186.17	187.00	3	629	0.48%
2023/12/25	1	178.50	0	0.00	178.50	1	592	0.17%
2023/12/22	0	0.00	0.1	181.00	180.00	-0.1	591	-0.01%
2023/12/19	0	0.00	4	177.00	179.50	-4	575	-0.70%
2023/12/15	2	184.49	0	0.00	182.50	2	562	0.36%
2023/12/12	6	178.00	0	0.00	178.00	6	500	1.20%
2023/12/08	1	176.50	0	0.00	174.00	1	505	0.20%
2023/12/07	0	0.00	1	178.50	176.50	-1	515	-0.19%
2023/12/06	0	0.00	1	175.50	174.00	-1	492	-0.20%
2023/12/04	0	0.00	1	176.50	176.00	-1	499	-0.20%
2023/12/01	0	0.00	0	175.50	176.00	0	497	0.00%
2023/11/30	0	0.00	4	176.00	176.50	-4	502	-0.80%
2023/11/29	0	0.00	9	175.11	175.50	-9	495	-1.82%
2023/11/28	1	170.00	0	0.00	171.00	1	481	0.21%
2023/11/27	0	0.00	1	168.00	168.00	-1	482	-0.21%
2023/11/22	2	172.00	0	0.00	171.50	2	490	0.41%
2023/11/21	1	171.50	0	0.00	170.00	1	483	0.21%
2023/11/20	0	0.00	1	170.00	170.50	-1	486	-0.21%
2023/11/17	1	169.00	0	0.00	169.00	1	486	0.21%
2023/11/13	0	0.00	2	165.00	164.50	-2	502	-0.40%
2023/11/02	1	165.00	0	166.00	165.50	1	679	0.15%
2023/10/31	0	165.50	0	0.00	162.50	0	745	0.00%
2023/10/30	1	166.00	0	0.00	164.50	1	762	0.13%
2023/10/25	0	0.00	1	168.00	167.50	-1	794	-0.13%
2023/10/20	2	163.50	0	0.00	165.50	2	833	0.24%
2023/10/19	5	167.50	0	0.00	168.00	5	836	0.60%
2023/10/18	2	169.50	0	0.00	169.50	2	847	0.24%
2023/10/17	0	0.00	1	173.00	171.00	-1	860	-0.12%
2023/10/16	4	170.00	0	0.00	169.50	4	869	0.46%
2023/10/12	2	169.50	2	168.50	169.50	0	913	0.00%
2023/10/06	0	0.00	5	173.50	170.50	-5	965	-0.52%
2023/10/04	5	168.50	0	0.00	169.50	5	1,164	0.43%
2023/10/02	0	0.00	5	171.50	171.00	-5	1,268	-0.39%
2023/09/28	10	167.50	2	167.75	167.00	8	1,272	0.63%
2023/09/26	0	169.50	0	0.00	169.00	0	1,275	0.00%
2023/09/25	0	0.00	0	171.00	171.00	0	1,281	0.00%
2023/09/18	1	175.00	0	0.00	174.00	1	1,325	0.08%
2023/09/15	1	176.00	1	177.50	177.50	0	1,331	0.00%
2023/09/14	1	179.50	0.1	179.50	178.50	1	1,325	0.07%
2023/09/13	0	0.00	1	178.50	178.50	-1	1,324	-0.08%
2023/09/11	0	0.00	1	170.00	170.00	-1	1,302	-0.08%
2023/09/06	1	174.50	0	0.00	174.50	1	1,339	0.07%
2023/09/04	1	173.50	1	174.50	173.50	0	1,392	0.00%
2023/09/01	1	172.50	0	0.00	170.50	1	1,389	0.07%
2023/08/31	0	0.00	1	171.50	173.00	-1	1,392	-0.07%
2023/08/24	0	166.50	0	0.00	165.00	0	1,433	0.00%
2023/08/23	1.1	165.55	0	0.00	165.00	1.1	1,439	0.08%
2023/08/21	0	0.00	1	165.50	166.50	-1	1,457	-0.07%
2023/08/18	0	0.00	4.1	165.49	165.50	-4.1	1,458	-0.28%
2023/08/16	2	162.75	2	163.00	165.50	0	1,453	0.00%
2023/08/15	1	165.00	3	164.50	164.50	-2	1,442	-0.14%
2023/08/14	1.1	165.00	0	0.00	164.50	1.1	1,436	0.08%
2023/08/11	0	0.00	1	173.00	172.00	-1	1,413	-0.07%
2023/08/10	3	178.50	1	181.00	176.50	2	1,392	0.14%
2023/08/09	5	180.30	1	184.00	177.00	4	1,351	0.30%
2023/08/08	0	0.00	0	177.00	175.00	0	1,305	0.00%
2023/08/07	2	171.50	0.1	174.50	174.00	2	1,296	0.15%
2023/08/04	2	171.50	0	0.00	170.50	2	1,283	0.16%
2023/08/02	0	0.00	11	177.32	174.50	-11	1,243	-0.88%
2023/07/31	5	184.00	1	183.50	183.00	4	1,218	0.33%
2023/07/28	1	184.00	0	0.00	184.00	1	1,204	0.08%
2023/07/27	6	182.08	0	183.25	185.00	6	1,210	0.50%
2023/07/26	0	0.00	0	180.00	178.50	0	1,204	0.00%
2023/07/25	0	176.00	0.1	175.00	177.00	-0.1	1,196	-0.01%
2023/07/24	2	175.75	0	0.00	175.00	2	1,194	0.17%
2023/07/21	0	179.00	0	0.00	179.50	0	1,189	0.00%
2023/07/20	1	178.50	0	182.50	182.50	1	1,199	0.08%
2023/07/19	2	181.00	1	177.50	177.50	1	1,190	0.08%
2023/07/18	4	181.25	0	0.00	181.50	4	1,187	0.34%
2023/07/17	2	185.00	1	184.50	184.00	1	1,179	0.08%
2023/07/14	0	187.50	2	187.50	187.00	-2	1,169	-0.17%
2023/07/13	3	189.50	1	191.50	186.50	2	1,161	0.17%
2023/07/12	0	189.50	0	0.00	190.00	0	1,135	0.00%
2023/07/11	2	189.25	7	192.79	194.00	-5	1,101	-0.45%
2023/07/10	1	182.00	0.1	183.77	185.00	0.9	960	0.09%
2023/07/07	0	169.50	0	0.00	168.50	0	895	0.00%
2023/06/30	0.1	170.50	0	0.00	170.50	0.1	1,084	0.01%
2023/06/20	0	0.00	1	180.00	179.50	-1	1,660	-0.06%
2023/06/19	1	178.50	1	183.00	180.00	0	1,663	0.00%
2023/06/15	1	180.50	5	184.00	182.00	-4	1,660	-0.24%
2023/06/12	1	182.50	0	0.00	183.50	1	1,631	0.06%
2023/06/09	0	0.00	2.1	184.76	183.50	-2.1	1,622	-0.13%
2023/06/08	3	183.50	0	0.00	178.50	3	1,596	0.19%
2023/06/07	1	181.00	0	0.00	178.50	1	1,596	0.06%
2023/06/06	2	178.00	0	0.00	178.50	2	1,604	0.12%
2023/06/05	5	180.00	0	0.00	180.00	5	1,624	0.31%
2023/06/02	0	0.00	4	175.00	175.00	-4	1,652	-0.24%
2023/06/01	1	173.50	7	174.14	174.50	-6	1,684	-0.36%
2023/05/31	7	175.28	0	0.00	174.00	7	1,716	0.41%
2023/05/18	0	0.00	8	169.00	170.50	-8	1,785	-0.45%
2023/05/17	0.1	169.00	0	0.00	169.00	0.1	1,816	0.00%
2023/05/12	2	168.50	0	0.00	168.00	2	1,826	0.11%
2023/05/11	1	167.50	0	0.00	166.00	1	1,873	0.05%
2023/05/10	0	0.00	1	166.50	172.00	-1	1,872	-0.05%
2023/05/09	3	172.17	0	0.00	169.00	3	1,876	0.16%
2023/05/08	5	174.90	0	0.00	174.50	5	1,878	0.27%
2023/05/05	0.1	175.00	0	0.00	173.50	0.1	1,892	0.00%
2023/05/03	1	175.01	0	0.00	175.00	1	1,965	0.05%
2023/04/21	0.1	182.00	3	177.50	177.50	-3	2,073	-0.14%
2023/04/18	2	191.50	0	0.00	186.50	2	2,068	0.10%
2023/04/10	0	0.00	34	190.53	191.00	-34	1,981	-1.72%
2023/04/07	2	193.75	10	192.30	192.00	-8	1,989	-0.40%
2023/03/31	13	194.35	19	193.37	195.00	-6	2,225	-0.27%
2023/03/30	40	193.31	7	192.36	193.50	33	2,184	1.51%
2023/03/29	19	193.79	10	193.85	194.00	9	2,138	0.42%
2023/03/28	12	193.42	11.1	191.16	189.00	0.9	2,004	0.05%
2023/03/27	9	189.33	14	189.18	187.00	-5	1,835	-0.27%
2023/03/24	0	0.00	1	176.01	175.50	-1	1,723	-0.06%
2023/03/22	0	167.00	1	168.50	168.00	-1	1,685	-0.06%
2023/03/21	1	166.00	0	0.00	164.50	1	1,715	0.06%
2023/03/16	1	162.99	1	162.00	161.00	0	1,840	0.00%
2023/03/14	0	0.00	2	164.50	164.00	-2	1,856	-0.11%
2023/03/13	0	167.50	0	0.00	166.50	0	1,861	0.00%
2023/03/10	1	172.50	0	0.00	169.50	1	1,869	0.05%
2023/03/08	1	178.00	0	0.00	179.50	1	1,883	0.05%
2023/03/07	0	0.00	4	176.88	178.00	-4	1,896	-0.21%
2023/03/06	5	175.00	7	172.93	172.00	-2	1,901	-0.11%
2023/03/03	2	166.75	9	166.72	167.50	-7	1,868	-0.37%
2023/03/01	2	171.50	0	172.50	173.00	2	1,827	0.11%
2023/02/23	0	173.00	1.2	172.08	172.50	-1.2	1,830	-0.06%
2023/02/22	0	0.00	0	171.00	171.50	0	1,840	0.00%
2023/02/21	2.1	180.51	6	178.58	178.00	-4	1,822	-0.22%
2023/02/17	1	178.00	0	0.00	177.00	1	1,789	0.06%
2023/02/16	0	0.00	1	175.50	180.00	-1	1,786	-0.06%
2023/02/15	2	175.50	1	174.50	173.00	1	1,764	0.06%
2023/02/14	0	173.00	0	0.00	171.00	0	1,732	0.00%
2023/02/13	0	0.00	0	170.50	169.50	0	1,736	0.00%
2023/02/10	0	0.00	1	175.93	171.00	-1	1,750	-0.06%
2023/02/09	1	179.00	0	0.00	175.00	1	1,754	0.06%
2023/02/08	8	177.00	0	0.00	175.50	8	1,727	0.46%
2023/02/06	0	172.50	1	174.50	172.50	-1	1,747	-0.06%
2023/02/03	0.1	177.63	1	177.50	178.00	-0.9	1,759	-0.05%
2023/02/02	6.1	178.15	0	0.00	177.50	6.1	1,753	0.34%
2023/02/01	4	174.00	3	174.33	176.00	1	1,735	0.06%
2023/01/31	0	0.00	2	170.75	171.50	-2	1,698	-0.12%
2023/01/30	1.1	163.77	0	0.00	163.50	1.1	1,669	0.07%
2023/01/13	0	0.00	1	155.50	155.00	-1	1,664	-0.06%
2023/01/12	2	162.50	11	161.27	158.50	-9	1,652	-0.54%
2023/01/10	1	161.00	2	162.25	158.00	-1	1,629	-0.06%
2023/01/09	1	159.00	0	0.00	159.50	1	1,630	0.06%
2023/01/06	1	156.50	0	0.00	158.00	1	1,631	0.06%
2023/01/04	1	160.00	0	0.00	160.00	1	1,634	0.06%
2023/01/03	0	0.00	1	165.50	165.00	-1	1,637	-0.06%
2022/12/29	1	163.00	0	0.00	163.50	1	1,635	0.06%
2022/12/28	3	164.33	0	163.50	162.50	3	1,647	0.18%
2022/12/27	5	167.20	3	170.83	168.00	2	1,646	0.12%
2022/12/26	5	181.00	4	176.50	172.50	1	1,616	0.06%
2022/12/23	11	175.77	12	177.42	177.00	-1	1,539	-0.06%
2022/12/22	1	164.00	3	168.00	168.50	-2	1,350	-0.15%
2022/12/20	3	167.00	9	171.39	158.00	-6	1,367	-0.44%
2022/12/19	9	170.94	2	170.25	167.00	7	1,333	0.53%
2022/12/15	1	167.50	0	0.00	167.50	1	1,303	0.08%
2022/12/13	2	167.00	2	162.75	164.00	0	1,291	0.00%
2022/12/12	4	170.88	3	173.17	169.00	1	1,261	0.08%
2022/12/07	1	158.00	0	158.50	156.00	1	1,159	0.09%
2022/12/06	1	165.00	0	0.00	162.00	1	1,160	0.09%
2022/12/02	0	0.00	1	169.00	168.00	-1	1,165	-0.09%
2022/12/01	1	163.50	3	169.17	168.50	-2	1,165	-0.17%
2022/11/29	4	160.00	0	0.00	159.00	4	1,185	0.34%
2022/11/28	1	168.50	3	168.33	166.50	-2	1,198	-0.17%
2022/11/24	0	0.00	1	155.50	157.00	-1	1,165	-0.09%
2022/11/22	1	154.50	0	0.00	153.00	1	1,181	0.08%
2022/11/21	0	0.00	1	156.50	156.50	-1	1,205	-0.08%
2022/11/16	1	155.50	0	0.00	157.00	1	1,258	0.08%
2022/11/15	0	0.00	5	156.50	157.00	-5	1,277	-0.39%
2022/11/11	5	155.50	0	0.00	152.50	5	1,350	0.37%
2022/11/09	1	151.00	1	152.00	151.50	0	1,398	0.00%
2022/11/08	0	0.00	3	149.00	149.00	-3	1,417	-0.21%
2022/11/04	10	146.25	0	0.00	147.00	10	1,509	0.66%
2022/11/03	0	0.00	1	139.50	145.50	-1	1,583	-0.06%
2022/11/02	0	0.00	1	139.00	137.50	-1	1,622	-0.06%
2022/11/01	2	137.00	0	0.00	135.50	2	1,672	0.12%
2022/10/31	0	0.00	1	134.00	135.50	-1	1,655	-0.06%
2022/10/28	3	134.00	0	0.00	131.50	3	1,653	0.18%
2022/10/25	0	0.00	10	129.00	127.50	-10	1,660	-0.60%
2022/10/21	1	129.00	0	0.00	128.00	1	1,672	0.06%
2022/10/19	0	0.00	1	132.50	131.50	-1	1,678	-0.06%
2022/10/14	0	0.00	1	144.00	143.00	-1	1,670	-0.06%
2022/10/13	2	141.50	0	0.00	138.00	2	1,670	0.12%
2022/10/11	1	154.00	1	155.50	152.00	0	1,674	0.00%
2022/10/06	1	163.00	0	0.00	165.00	1	1,699	0.06%
2022/10/05	1	162.00	1	170.00	163.00	0	1,715	0.00%
2022/10/03	1	154.50	2	157.25	158.00	-1	1,735	-0.06%
2022/09/29	0	0.00	2	156.25	150.50	-2	1,763	-0.11%
2022/09/28	1	155.50	4	160.38	152.00	-3	1,767	-0.17%
2022/09/27	4	158.13	4	160.38	162.50	0	1,732	0.00%
2022/09/26	1	156.50	1	161.00	158.00	0	1,735	0.00%
2022/09/22	1	172.00	0	0.00	175.50	1	1,746	0.06%
2022/09/16	0	180.50	0	0.00	174.00	0	1,832	0.00%
2022/09/14	0	0.00	2	179.00	181.50	-2	1,834	-0.11%
2022/09/13	0	0.00	1	182.00	181.00	-1	1,830	-0.05%
2022/09/12	2	179.50	1	181.00	180.50	1	1,829	0.05%
2022/09/08	0	0.00	3	176.83	175.00	-3	1,826	-0.16%
2022/09/07	4	172.38	1	172.00	172.00	3	1,820	0.16%
2022/09/06	1	184.00	40	184.18	176.00	-39	1,806	-2.16%
2022/09/05	2	190.00	2	192.00	188.50	0	1,773	0.00%
2022/09/02	1	187.50	3	193.67	194.50	-2	1,759	-0.11%
2022/09/01	1	186.00	0	0.00	185.00	1	1,713	0.06%
2022/08/29	0	0.00	1	182.50	181.50	-1	1,686	-0.06%
2022/08/26	2	193.25	2	192.25	187.00	0	1,675	0.00%
2022/08/25	8	193.81	6	192.67	189.50	2	1,654	0.12%
2022/08/24	1	184.00	1	185.00	185.50	0	1,613	0.00%
2022/08/23	4	186.37	1	186.00	184.00	3	1,622	0.19%
2022/08/22	1	190.00	0	0.00	184.50	1	1,636	0.06%
2022/08/19	11	195.23	2	193.50	192.50	9	1,616	0.56%
2022/08/18	2	190.75	4	189.88	190.00	-2	1,575	-0.13%
2022/08/17	1	185.50	1	183.50	186.00	0	1,556	0.00%
2022/08/16	4	188.50	5	189.00	185.00	-1	1,539	-0.06%
2022/08/12	4	186.38	1	187.00	188.00	3	1,492	0.20%
2022/08/11	16	190.44	11	190.55	190.50	5	1,460	0.34%
2022/08/10	1	187.50	8	187.75	187.00	-7	1,402	-0.50%
2022/08/09	2	177.75	2.1	180.21	177.50	-0.1	1,330	-0.01%
2022/08/08	3	172.17	3	170.67	175.50	0	1,280	0.00%
2022/08/03	1	160.00	1	155.00	155.50	0	1,250	0.00%
2022/08/01	0	0.00	5	164.90	165.00	-5	1,273	-0.39%
2022/07/28	0	163.00	1	160.50	160.50	-1	1,292	-0.08%
2022/07/27	3	163.00	1	160.50	163.00	2	1,288	0.16%
2022/07/26	1	160.50	3	157.00	156.00	-2	1,301	-0.15%
2022/07/22	14	166.86	6	167.67	164.00	8	1,340	0.60%
2022/07/20	1	156.00	0	0.00	155.50	1	1,393	0.07%
2022/07/19	1	155.50	1	153.50	155.00	0	1,429	0.00%
2022/07/18	2	153.75	1	152.50	152.00	1	1,454	0.07%
2022/07/15	2	150.00	2	153.25	153.50	0	1,451	0.00%
2022/07/14	1	148.50	0	0.00	148.00	1	1,445	0.07%
2022/07/13	1	148.50	2	157.00	146.50	-1	1,434	-0.07%
2022/07/12	2	146.00	1	147.50	148.50	1	1,422	0.07%
2022/07/11	2	149.25	2	149.50	150.50	0	1,423	0.00%
2022/07/08	0	0.00	1	146.50	144.00	-1	1,382	-0.07%
2022/07/06	0	0.00	1	133.50	125.00	-1	1,345	-0.07%
2022/07/05	1	136.00	0	0.00	140.00	1	1,350	0.07%
2022/07/04	1	143.00	0	0.00	136.00	1	1,350	0.07%
2022/07/01	1	145.00	0	0.00	142.00	1	1,364	0.07%
2022/06/28	89	171.67	3	175.00	172.50	86	1,347	6.38%
2022/06/27	13	160.00	0	0.00	169.00	13	1,455	0.89%
2022/06/24	1	163.00	0	0.00	154.00	1	1,462	0.07%
2022/06/23	1	158.50	0	0.00	158.50	1	1,458	0.07%
2022/06/22	0	0.00	1	160.00	158.00	-1	1,473	-0.07%
2022/06/16	0	0.00	5	160.00	157.50	-5	1,586	-0.32%
2022/06/02	0.1	177.50	0	0.00	176.00	0.1	1,723	0.01%
2022/05/31	3	179.00	2	181.75	178.00	1	1,728	0.06%
2022/05/30	5	180.00	0	0.00	179.50	5	1,720	0.29%
2022/05/26	2	172.00	2	172.50	169.00	0	1,693	0.00%
2022/05/23	0	0.00	0	173.50	167.00	0	1,700	0.00%
2022/05/20	1	170.50	1	172.50	170.50	0	1,712	0.00%
2022/05/18	1	168.00	0	0.00	169.00	1	1,742	0.06%
2022/05/13	0	0.00	1	159.00	161.50	-1	1,771	-0.06%
2022/05/10	0	0.00	2	157.00	156.50	-2	1,816	-0.11%
2022/05/09	0	0.00	2	154.00	154.50	-2	1,832	-0.11%
2022/05/06	7	161.14	5	161.00	161.00	2	1,842	0.11%
2022/05/03	1	162.00	1	164.00	162.50	0	1,800	0.00%
2022/04/29	0	0.00	2	164.00	160.00	-2	1,800	-0.11%
2022/04/28	0	0.00	20	159.13	162.50	-20	1,782	-1.12%
2022/04/27	16	163.06	1.2	158.33	164.50	14.8	1,747	0.85%
2022/04/26	1	177.50	2	176.25	170.00	-1	1,684	-0.06%
2022/04/25	4.1	180.66	1	179.00	174.50	3.1	1,651	0.19%
2022/04/22	1	192.50	1	197.00	193.00	0	1,613	0.00%
2022/04/20	0.1	202.50	0	0.00	202.50	0.1	1,589	0.01%
2022/04/18	0	0.00	1	202.50	204.00	-1	1,600	-0.06%
2022/04/15	1	205.00	1	205.50	207.00	0	1,599	0.00%
2022/04/13	1	217.50	0	0.00	217.00	1	1,623	0.06%
2022/04/08	1	230.00	1	229.00	228.50	0	1,718	0.00%
2022/04/07	1	236.00	0	0.00	227.50	1	1,726	0.06%
2022/03/30	2	258.25	3	252.83	246.00	-1	2,059	-0.05%
2022/03/29	0	0.00	43	240.69	243.50	-43	2,118	-2.03%
2022/03/28	44	236.64	0	0.00	236.50	44	2,127	2.07%
2022/03/25	1	235.00	0	0.00	235.50	1	2,131	0.05%
2022/03/24	2	244.00	1	243.00	247.00	1	2,114	0.05%
2022/03/23	1	247.00	0	0.00	241.00	1	2,116	0.05%
2022/03/21	0	0.00	1	241.50	243.00	-1	2,044	-0.05%
2022/03/18	2	240.25	8	239.63	241.00	-6	2,053	-0.29%
2022/03/17	1	231.50	0	0.00	230.50	1	1,988	0.05%
2022/03/15	0	0.00	1	212.50	210.00	-1	2,009	-0.05%
2022/03/14	0	0.00	1	218.50	219.00	-1	2,026	-0.05%
2022/03/09	1	205.50	0	0.00	205.50	1	2,159	0.05%
2022/03/07	2	208.00	3	205.17	207.00	-1	2,200	-0.05%
2022/03/03	1	228.00	0	0.00	225.00	1	2,351	0.04%
2022/02/24	2	217.52	0	0.00	215.00	2	2,615	0.08%
2022/02/22	0	0.00	2	224.00	226.00	-2	2,857	-0.07%
2022/02/18	2	229.00	0	0.00	237.50	2	2,991	0.07%
2022/02/17	1	238.00	0	0.00	232.00	1	3,044	0.03%
2022/02/16	7	233.29	0	0.00	233.00	7	3,079	0.23%
2022/02/15	0	0.00	1	230.00	225.00	-1	3,170	-0.03%
2022/02/11	1	233.00	5	233.00	233.00	-4	3,347	-0.12%
2022/02/10	2	229.50	0	0.00	226.50	2	3,391	0.06%
2022/02/08	3	216.33	13	218.96	219.00	-10	3,563	-0.28%
2022/02/07	0.5	209.00	0	0.00	207.50	0.5	3,666	0.01%
2022/01/26	0	0.00	0.2	205.00	204.50	-0.2	3,809	-0.01%
2022/01/25	1	201.00	5	205.00	201.00	-4	4,114	-0.10%
2022/01/21	1	210.00	0	0.00	208.00	1	4,519	0.02%
2022/01/19	2	216.00	2	217.50	216.00	0	4,717	0.00%
2022/01/18	10	222.00	0	0.00	219.00	10	4,995	0.20%
2022/01/13	1	217.00	1	218.00	219.50	0	5,548	0.00%
2022/01/12	0	0.00	0.1	220.50	219.00	-0.1	5,897	0.00%
2022/01/07	0	0.00	2	224.50	228.00	-2	6,273	-0.03%
2022/01/06	0.7	232.46	0	0.00	231.50	0.7	6,318	0.01%
2022/01/05	7	240.14	0	0.00	239.50	7	6,407	0.11%
2022/01/04	1	247.00	3	248.33	246.50	-2	6,486	-0.03%
2022/01/03	1	241.50	1	248.50	241.50	0	6,576	0.00%
2021/12/30	2	243.50	0	0.00	244.00	2	6,627	0.03%
2021/12/29	3.1	247.18	2	247.00	245.50	1.1	6,693	0.02%
2021/12/28	6	255.75	9	253.78	246.50	-3	6,753	-0.04%
2021/12/27	4	243.88	5	242.30	246.50	-1	6,655	-0.02%
2021/12/24	14	246.93	5	243.20	242.00	9	6,706	0.13%
2021/12/23	9	239.22	7.4	239.21	248.00	1.6	6,635	0.02%
2021/12/22	0	229.00	4	226.77	228.00	-4	6,462	-0.06%
2021/12/21	0.1	224.00	0	0.00	222.00	0.1	6,482	0.00%
2021/12/17	1	218.50	0	0.00	218.50	1	6,674	0.01%
2021/12/16	2	225.50	0	0.00	228.50	2	6,700	0.03%
2021/12/15	1	220.00	1	222.00	224.50	0	6,713	0.00%
2021/12/14	0.1	221.50	3	218.33	218.00	-2.9	6,841	-0.04%
2021/12/13	1	227.00	0.6	228.00	230.00	0.4	6,931	0.01%
2021/12/10	1.1	225.23	1	225.50	225.50	0.1	6,946	0.00%
2021/12/07	0	0.00	3	237.00	235.00	-3	7,163	-0.04%
2021/12/06	1	234.00	1	237.00	237.00	0	7,245	0.00%
2021/12/03	6	243.42	8	239.56	240.00	-2	7,288	-0.03%
2021/12/02	0.1	233.00	4	234.25	230.50	-3.9	7,301	-0.05%
2021/12/01	3	240.67	0	0.00	239.50	3	7,322	0.04%
2021/11/30	3	238.83	18	238.89	244.00	-15	7,351	-0.20%
2021/11/29	4	229.13	23	232.72	235.00	-19	7,364	-0.26%
2021/11/26	2	233.00	22.3	229.51	227.50	-20.3	7,335	-0.28%
2021/11/25	33.2	242.26	2	242.50	239.00	31.2	7,360	0.42%
2021/11/24	61	249.41	50.3	243.60	242.50	10.7	7,431	0.14%
2021/11/23	24.7	259.36	50.7	254.37	252.50	-26	7,498	-0.35%
2021/11/22	5.7	262.79	30.7	266.33	260.00	-24.9	7,524	-0.33%
2021/11/19	58.7	257.25	55.9	259.32	264.00	2.8	7,569	0.04%
2021/11/18	47.9	249.36	25.7	248.34	251.50	22.2	7,631	0.29%
2021/11/17	43.7	248.93	4.7	246.03	245.00	39	7,714	0.50%
2021/11/16	2.9	243.78	1	240.50	243.50	1.9	7,827	0.02%
2021/11/15	6	247.92	7.6	246.53	247.50	-1.6	7,956	-0.02%
2021/11/12	7.8	250.47	1.5	249.35	243.50	6.3	8,012	0.08%
2021/11/11	4.6	245.80	3.6	250.03	240.00	1	7,983	0.01%
2021/11/10	12.6	242.42	9.6	242.15	248.00	3	7,993	0.04%
2021/11/09	2.6	254.85	1.6	252.19	251.00	1	7,931	0.01%
2021/11/08	0	0.00	1	265.50	252.00	-1	7,914	-0.01%
2021/11/05	14.6	270.62	7.6	269.36	270.50	7	7,995	0.09%
2021/11/04	10.6	290.45	11.6	283.16	275.00	-1	7,945	-0.01%
2021/11/03	11.4	278.46	17.5	281.36	289.50	-6.1	7,951	-0.08%
2021/11/02	33.1	284.86	36	285.15	276.00	-2.9	7,958	-0.04%
2021/11/01	18.1	276.09	35	276.94	284.50	-16.9	7,693	-0.22%
2021/10/29	24.4	262.82	16.6	257.48	259.00	7.8	7,540	0.10%
2021/10/28	6	246.17	7	243.71	242.50	-1	7,338	-0.01%
2021/10/27	7	248.93	12	246.25	252.50	-5	7,342	-0.07%
2021/10/26	32.8	262.01	26	259.98	243.50	6.8	7,283	0.09%
2021/10/25	17	251.24	15.7	253.85	254.00	1.3	7,115	0.02%
2021/10/22	7.7	247.83	5	250.70	249.00	2.7	7,110	0.04%
2021/10/21	19	251.92	12.4	253.34	246.00	6.6	7,089	0.09%
2021/10/20	30.4	244.34	49	243.42	245.50	-18.6	6,887	-0.27%
2021/10/19	19	229.95	34	229.54	237.50	-15	6,662	-0.23%
2021/10/18	22	215.75	8	216.88	216.00	14	6,596	0.21%
2021/10/15	5	211.90	8	213.31	216.00	-3	6,683	-0.04%
2021/10/14	2	207.50	2	205.00	210.50	0	6,769	0.00%
2021/10/13	4	209.63	5	204.30	203.00	-1	6,795	-0.01%
2021/10/12	6	213.17	10	216.20	212.00	-4	6,882	-0.06%
2021/10/08	7	211.14	9	214.50	211.50	-2	6,918	-0.03%
2021/10/07	2	207.75	8	209.38	208.50	-6	6,928	-0.09%
2021/10/06	8	203.94	14	205.11	200.00	-6	7,055	-0.09%
2021/10/05	8	199.13	9	201.56	203.50	-1	7,092	-0.01%
2021/10/04	2	194.50	8	189.25	188.00	-6	7,185	-0.08%
2021/10/01	7	203.29	44	196.91	194.50	-37	7,343	-0.50%
2021/09/30	47	208.23	26	211.62	206.00	21	7,400	0.28%
2021/09/29	12	200.38	6	202.42	203.50	6	7,503	0.08%
2021/09/28	26	206.92	5	205.70	206.00	21	7,577	0.28%
2021/09/27	11	211.05	12.4	209.25	207.50	-1.4	7,664	-0.02%
2021/09/24	4.7	200.22	4	199.50	199.00	0.7	7,718	0.01%
2021/09/23	4	197.00	4	191.75	191.00	0	7,692	0.00%
2021/09/22	2	192.50	2	192.00	193.00	0	7,699	0.00%
2021/09/17	1	191.00	3	189.50	195.50	-2	7,765	-0.03%
2021/09/16	9.3	191.84	3	192.83	190.00	6.3	7,797	0.08%
2021/09/15	5	203.80	4	203.88	203.50	1	7,909	0.01%
2021/09/14	1	212.50	2	206.25	203.50	-1	7,893	-0.01%
2021/09/13	3.1	214.27	3	211.67	210.00	0.1	7,832	0.00%
2021/09/10	9.1	212.41	9	214.00	214.50	0.1	7,775	0.00%
2021/09/09	33	209.30	39	207.10	207.50	-6	7,620	-0.08%
2021/09/08	8	195.06	5	192.60	191.00	3	7,511	0.04%
2021/09/07	3	202.17	1	202.00	206.50	2	7,446	0.03%
2021/09/06	4.1	206.82	4	205.63	204.00	0.1	7,361	0.00%
2021/09/03	4	204.38	9	206.11	206.00	-5	7,304	-0.07%
2021/09/02	7	206.14	9	209.56	204.50	-2	7,247	-0.03%
2021/09/01	6	217.50	0	0.00	217.50	6	7,159	0.08%
2021/08/31	4.1	218.24	4	214.25	213.00	0.1	7,090	0.00%
2021/08/30	5	216.20	6	217.08	218.50	-1	6,974	-0.01%
2021/08/27	10	224.40	3	216.83	216.50	7	6,847	0.10%
2021/08/26	12	232.04	14	234.11	234.00	-2	6,697	-0.03%
2021/08/25	31	235.76	19	232.45	230.50	12	6,595	0.18%
2021/08/24	3	234.00	20	234.53	237.00	-17	6,449	-0.26%
2021/08/23	29	227.48	16	231.66	232.00	13	6,219	0.21%
2021/08/20	21	202.67	21	209.48	213.00	0	6,027	0.00%
2021/08/19	15	201.37	5	197.20	194.00	10	5,837	0.17%
2021/08/18	1	196.50	1	197.00	200.50	0	5,630	0.00%
2021/08/17	8	192.13	7	195.50	182.50	1	5,510	0.02%
2021/08/16	2	202.75	0	0.00	200.50	2	5,408	0.04%
2021/08/13	0	0.00	1	219.00	215.00	-1	5,309	-0.02%
2021/08/12	3	215.33	20.5	218.03	214.00	-17.5	5,237	-0.33%
2021/08/11	23	217.85	34	228.43	212.50	-11	5,174	-0.21%
2021/08/10	32	219.97	1	219.50	213.00	31	4,969	0.62%
2021/08/09	13	227.31	21	228.52	224.50	-8	4,917	-0.16%
2021/08/06	23	223.26	11	228.05	235.50	12	4,776	0.25%
2021/08/05	6	220.25	7	217.50	214.50	-1	4,623	-0.02%
2021/08/04	1	220.00	0	0.00	213.00	1	4,595	0.02%
2021/08/03	1	221.50	1	215.50	218.50	0	4,574	0.00%
2021/08/02	2	217.50	2	220.25	217.50	0	4,525	0.00%
2021/07/30	2	219.00	4.1	213.99	209.50	-2.1	4,446	-0.05%
2021/07/29	10	222.60	5.2	223.00	221.50	4.8	4,380	0.11%
2021/07/28	9.1	215.25	22	218.75	229.50	-13	4,271	-0.30%
2021/07/27	14.1	226.44	9	227.89	222.00	5.1	4,144	0.12%
2021/07/26	4.2	247.48	4	244.13	241.50	0.2	4,021	0.00%
2021/07/23	3	256.00	9	243.67	245.00	-6	3,947	-0.15%
2021/07/22	11	256.77	16	258.53	249.00	-5	3,812	-0.13%
2021/07/21	20	246.05	10	243.50	249.50	10	3,651	0.27%
2021/07/20	5	235.10	21	233.29	231.50	-16	3,471	-0.46%
2021/07/19	2	229.75	11	226.68	228.50	-9	3,290	-0.27%
2021/07/16	18	219.11	1	235.00	223.50	17	3,201	0.53%
2021/07/15	11	216.05	18	215.59	221.00	-7	3,013	-0.23%
2021/07/14	4	206.60	0.4	205.50	201.00	3.6	2,886	0.13%
2021/07/13	9	219.02	19	229.79	218.50	-10	2,737	-0.36%
2021/07/12	22	219.77	8.1	219.25	215.00	13.9	2,507	0.55%
2021/07/09	15	215.90	15	216.70	211.50	0	2,386	0.00%
2021/07/08	5	212.00	5	221.00	212.50	0	2,212	0.00%
2021/07/07	10	203.54	3	202.85	201.00	7	2,006	0.35%
2021/07/06	14	201.22	8	206.63	204.00	6	1,898	0.32%
2021/07/05	10	198.85	8	198.75	201.00	2	1,727	0.12%
2021/07/02	7	176.36	30	180.95	183.00	-23	1,665	-1.38%
2021/07/01	22.1	174.65	10	170.85	166.50	12.1	1,533	0.79%
2021/06/30	3	162.83	11.3	161.12	168.00	-8.3	1,377	-0.60%
2021/06/28	8	157.63	12	158.83	157.00	-4	1,259	-0.32%
2021/06/25	16.4	151.66	6	150.42	153.00	10.4	1,164	0.89%
2021/06/24	18	145.31	8	147.38	150.50	10	993	1.01%
2021/06/23	0	0.00	1	138.50	138.50	-1	754	-0.13%
2021/06/22	1	130.00	4	128.75	126.00	-3	727	-0.41%
2021/06/21	4	127.13	0	0.00	128.00	4	715	0.56%
2021/06/16	1	122.50	0	0.00	122.50	1	674	0.15%
2021/06/07	1	111.00	1	112.00	112.50	0	702	0.00%
2021/05/25	0	0.00	2	111.50	111.00	-2	818	-0.24%
2021/05/24	2	109.75	1	109.00	110.00	1	869	0.11%
2021/05/20	0	0.00	2	106.50	104.50	-2	904	-0.22%
2021/05/19	0	0.00	1	106.00	105.00	-1	915	-0.11%
2021/05/18	1	105.00	0	0.00	105.50	1	920	0.11%
2021/05/13	0	0.00	4	104.75	104.00	-4	912	-0.44%
2021/05/11	1	110.00	0	0.00	111.50	1	890	0.11%
2021/05/05	2	115.50	0	0.00	114.50	2	897	0.22%
2021/05/04	0	0.00	1	112.50	117.00	-1	900	-0.11%
2021/05/03	1	118.00	0	0.00	116.50	1	891	0.11%
2021/04/22	1	126.00	2	123.75	122.00	-1	955	-0.10%
2021/04/19	0	0.00	1	125.00	123.50	-1	981	-0.10%
2021/04/15	0	0.00	1	123.50	123.50	-1	1,074	-0.09%
2021/04/14	1	124.00	2	123.00	123.50	-1	1,080	-0.09%
2021/04/12	3	132.00	0	0.00	129.50	3	1,081	0.28%
2021/04/08	0	0.00	13	125.58	132.50	-13	1,060	-1.23%
2021/04/07	0	0.00	2	121.25	121.50	-2	1,004	-0.20%
2021/04/06	1	120.50	0	0.00	121.50	1	1,027	0.10%
2021/03/26	1	114.00	0	0.00	114.00	1	1,052	0.09%
2021/03/25	0	115.00	0	0.00	115.00	0	1,062	0.00%
2021/03/24	1	115.01	1	115.50	115.00	0	1,071	0.00%
2021/03/23	1	115.50	0	0.00	115.50	1	1,088	0.09%
2021/03/22	2	114.25	0	0.00	115.00	2	1,132	0.18%
2021/03/19	4	117.00	0	0.00	116.50	4	1,165	0.34%
2021/03/17	1	120.50	5	121.00	120.50	-4	1,175	-0.34%
2021/03/16	1	117.01	0	0.00	117.00	1	1,169	0.09%
2021/03/15	0	115.50	4	115.13	115.50	-4	1,172	-0.34%
2021/03/12	5	116.50	0	0.00	116.00	5	1,174	0.43%
2021/03/08	6	120.00	0	0.00	119.50	6	1,206	0.50%
2021/03/05	1	122.00	0	0.00	122.50	1	1,317	0.08%
2021/03/04	2	121.50	0	0.00	121.50	2	1,336	0.15%
2021/03/03	1	122.00	1	124.00	123.50	0	1,331	0.00%
2021/02/26	1	123.50	0	0.00	126.00	1	1,336	0.07%
2021/02/24	3	128.83	9	129.78	130.00	-6	1,288	-0.47%
2021/02/19	1	123.00	0	0.00	123.50	1	1,223	0.08%
2021/02/18	0	0.00	2	120.00	122.00	-2	1,215	-0.16%
2021/02/17	1	119.00	1	118.50	119.00	0	1,208	0.00%
2021/02/05	1	115.00	1	114.50	114.50	0	1,199	0.00%
2021/02/03	1	117.00	0	0.00	115.50	1	1,211	0.08%
2021/02/02	0	115.50	0	0.00	115.00	0	1,210	0.00%
2021/02/01	0	0.00	1	110.00	113.50	-1	1,210	-0.08%
2021/01/25	1	120.00	0	0.00	119.50	1	1,176	0.08%
2021/01/22	0	118.00	9.3	122.33	122.50	-9.3	1,165	-0.80%
2021/01/21	8	118.50	1	118.50	118.50	7	1,145	0.61%
2021/01/20	6	119.85	0	0.00	119.50	6	1,128	0.53%
2021/01/19	1.1	124.47	0.1	125.50	123.50	1	1,099	0.09%
2021/01/18	0.3	122.00	0	0.00	125.50	0.3	1,090	0.03%
2021/01/14	5	127.00	0	0.00	126.50	5	1,057	0.47%
2021/01/12	2	126.50	0	0.00	126.50	2	1,018	0.20%
2021/01/11	9	125.95	18	129.58	128.00	-9	984	-0.91%
2021/01/08	5	122.30	1	119.50	123.00	4	908	0.44%
2021/01/07	8	119.00	0	0.00	119.00	8	881	0.91%
2021/01/06	1	122.50	0	0.00	117.50	1	877	0.11%
2021/01/04	2	125.00	17	124.85	124.00	-15	839	-1.79%
2020/12/29	0	0.00	2	121.00	118.50	-2	792	-0.25%
2020/12/28	5	119.70	5	118.40	117.50	0	762	0.00%
2020/12/18	3	112.33	0	0.00	112.50	3	671	0.45%
2020/12/16	2	117.50	1	119.00	116.50	1	638	0.16%
2020/12/15	2	115.25	2	115.00	113.00	0	588	0.00%
2020/12/14	0	0.00	1	111.50	110.00	-1	548	-0.18%
2020/12/11	1	107.00	0	0.00	108.00	1	539	0.19%
2020/12/08	0	0.00	1	110.00	110.00	-1	510	-0.20%
2020/12/07	1	108.00	2	108.25	108.00	-1	504	-0.20%
2020/12/04	2	110.00	3	111.00	109.50	-1	493	-0.20%
2020/12/03	1	108.00	0	0.00	108.50	1	471	0.21%
2020/12/02	3	106.83	3	108.00	108.50	0	458	0.00%
2020/12/01	1	114.00	1	109.00	107.50	0	440	0.00%
2020/11/30	0	0.00	2	104.00	104.00	-2	310	-0.64%
2020/11/25	0	0.00	2	100.00	99.80	-2	272	-0.73%
2020/11/13	0	0.00	1	95.00	95.00	-1	201	-0.50%
2020/11/11	1	95.50	0	0.00	95.20	1	194	0.51%
2020/11/04	0	0.00	1	87.30	88.00	-1	153	-0.65%
2020/10/28	0	0.00	1	86.00	86.00	-1	161	-0.62%
2020/10/26	1	87.10	1	86.80	86.90	0	159	0.00%
2020/10/23	2	88.30	0	0.00	87.40	2	158	1.26%
2020/10/22	2	87.60	0	0.00	87.40	2	158	1.26%
2020/10/08	1	88.00	1	88.30	87.50	0	154	0.00%
2020/09/02	0	0.00	2	80.90	82.00	-2	174	-1.15%
2020/08/26	0	0.00	3	81.00	80.80	-3	203	-1.47%
2020/08/13	1	81.00	0	0.00	80.90	1	209	0.48%
2020/08/06	0	0.00	25	81.74	84.50	-25	211	-11.83%
2020/08/05	6	78.90	0	0.00	79.20	6	204	2.94%
2020/08/03	11	78.80	0	0.00	78.80	11	212	5.19%
2020/07/27	0	0.00	1	80.50	79.20	-1	214	-0.47%
2020/07/23	6	82.38	0	0.00	82.20	6	217	2.76%
2020/07/17	0	0.00	7	83.20	83.00	-7	215	-3.25%
2020/07/09	4	85.38	2	85.45	85.30	2	219	0.91%
2020/07/08	0	0.00	3	85.60	85.60	-3	216	-1.39%
2020/07/07	2	88.95	0	0.00	89.00	2	211	0.94%
2020/07/06	3	89.50	0	0.00	89.30	3	205	1.46%
2020/07/03	0	0.00	1	88.90	88.90	-1	203	-0.49%
2020/06/22	3	86.90	0	0.00	86.90	3	215	1.39%
2020/06/16	0	0.00	3	85.20	85.30	-3	257	-1.16%
2020/06/12	3	84.50	0	0.00	84.90	3	285	1.05%
2020/06/11	2	85.80	10	87.08	85.80	-8	311	-2.56%
2020/06/10	0	0.00	15	88.51	88.30	-15	315	-4.76%
2020/06/08	4	88.33	1	90.00	90.50	3	355	0.84%
2020/06/05	2	87.60	1	87.90	88.20	1	352	0.28%
2020/06/02	0	0.00	3	84.43	84.70	-3	352	-0.85%
2020/05/29	2	83.90	0	0.00	84.10	2	352	0.57%
2020/05/28	10	84.40	0	0.00	84.00	10	364	2.75%
2020/05/27	0	0.00	6	84.40	84.40	-6	373	-1.61%
2020/05/22	3	83.50	0	0.00	83.50	3	403	0.74%
2020/05/21	0	0.00	5	84.30	84.20	-5	413	-1.21%
2020/05/18	14	82.04	0	0.00	82.10	14	442	3.17%
2020/05/15	1	83.00	0	0.00	83.20	1	454	0.22%
2020/05/14	0	0.00	8	85.00	84.60	-8	465	-1.72%
2020/05/12	0	0.00	10	85.01	85.00	-10	477	-2.10%
2020/05/11	1	86.00	3	85.80	85.70	-2	501	-0.40%
2020/05/05	2	86.30	0	0.00	86.30	2	545	0.37%
2020/05/04	0	0.00	8	86.04	86.00	-8	552	-1.45%
2020/04/30	7	88.06	0	0.00	87.90	7	564	1.24%
2020/04/29	1	86.90	1	85.30	86.90	0	579	0.00%
2020/04/27	0	0.00	3	83.90	83.80	-3	614	-0.49%
2020/04/23	0	0.00	3	82.50	82.90	-3	665	-0.45%
2020/04/22	10	80.70	0	0.00	81.90	10	678	1.47%
2020/04/21	4	83.40	0	0.00	82.10	4	679	0.59%
2020/04/17	1	83.30	0	0.00	83.50	1	682	0.15%
2020/04/16	4	83.00	4	83.85	84.20	0	679	0.00%
2020/04/14	0	0.00	1	82.30	82.60	-1	678	-0.15%
2020/04/09	9	82.10	0	0.00	81.00	9	688	1.31%
2020/04/01	2	77.00	0	0.00	77.00	2	678	0.29%
2020/03/31	0	0.00	5	76.60	76.80	-5	683	-0.73%
2020/03/27	7	78.50	0	0.00	76.80	7	684	1.02%
2020/03/26	1	76.90	0	0.00	77.20	1	681	0.15%
2020/03/25	0	0.00	3	76.23	76.10	-3	681	-0.44%
2020/03/24	2	72.55	0	0.00	72.80	2	686	0.29%
2020/03/23	5	70.02	1	69.20	69.70	4	683	0.59%
2020/03/20	2	71.60	0	0.00	70.60	2	717	0.28%
2020/03/19	4	66.10	0	0.00	67.00	4	714	0.56%
2020/03/18	1	74.50	0	0.00	73.40	1	699	0.14%
2020/03/17	2	73.90	0	0.00	76.00	2	688	0.29%
2020/03/13	2	83.35	0	0.00	85.20	2	656	0.30%
2020/03/12	2	89.50	0.1	90.00	89.70	1.9	632	0.31%
2020/03/09	0	0.00	34	96.59	96.80	-34	605	-5.62%
2020/03/06	0	0.00	1	99.90	99.90	-1	593	-0.17%
2020/02/26	1	99.50	0	0.00	100.00	1	563	0.18%
2020/02/24	10	102.00	0	0.00	101.00	10	545	1.83%
2020/02/21	20	101.50	1	103.50	103.50	19	538	3.53%
2020/02/19	1	101.00	0	0.00	101.00	1	517	0.19%
2020/02/18	0	0.00	1	101.50	100.50	-1	513	-0.19%
2020/02/13	0.1	102.00	0	0.00	103.00	0.1	492	0.01%
2020/02/10	0	0.00	3	100.67	100.00	-3	487	-0.62%
2020/02/07	4	99.65	0	0.00	99.00	4	473	0.85%
2020/02/06	2	98.80	2	99.40	101.00	0	469	0.00%
2020/02/05	2	100.25	2	100.75	99.40	0	453	0.00%
2020/02/04	0	0.00	2	103.00	100.50	-2	445	-0.45%
2020/01/31	3	98.93	1	98.40	100.50	2	416	0.48%
2020/01/30	0	0.00	5	99.04	95.80	-5	398	-1.25%
2020/01/20	0	0.00	1	104.50	104.00	-1	379	-0.26%
2020/01/17	1	101.50	0	0.00	101.50	1	347	0.29%
2020/01/09	1	95.30	1	95.40	95.40	0	339	0.00%
2020/01/07	1	95.10	1	95.00	95.40	0	342	0.00%
2020/01/06	1	97.20	7	96.70	96.70	-6	354	-1.69%
2019/12/30	1	97.50	0	0.00	97.50	1	349	0.29%
2019/12/27	0	0.00	1	97.60	97.50	-1	349	-0.29%
2019/12/26	0	0.00	3	97.70	97.80	-3	347	-0.86%
2019/12/20	1	96.20	0	0.00	96.50	1	342	0.29%
2019/12/17	4	99.68	5	99.82	99.00	-1	321	-0.31%
2019/12/16	0	0.00	2.1	94.14	96.80	-2.1	279	-0.76%
2019/12/13	4	93.00	0	0.00	92.90	4	268	1.49%
2019/12/10	0	0.00	4	92.80	92.90	-4	275	-1.45%
2019/11/28	3	91.80	0	0.00	91.30	3	285	1.05%
2019/11/21	0	0.00	1	92.00	93.40	-1	283	-0.35%
2019/11/20	0	0.00	1	93.00	92.60	-1	282	-0.35%
2019/11/15	1	93.50	0	0.00	94.00	1	279	0.36%
2019/11/13	1	95.20	0	0.00	95.00	1	276	0.36%
2019/11/11	2	96.85	1	96.80	96.10	1	266	0.37%
2019/11/08	3	94.23	3	95.63	96.00	0	253	0.00%
2019/11/07	0	0.00	1	93.20	92.80	-1	234	-0.43%
2019/10/21	0	0.00	1	91.10	91.30	-1	229	-0.44%
2019/10/18	0	0.00	1	91.10	91.70	-1	225	-0.44%
2019/10/16	5	92.00	0	0.00	91.90	5	208	2.39%
2019/10/08	1	90.00	0	0.00	89.80	1	193	0.52%
2019/09/25	0	0.00	1	91.80	92.30	-1	195	-0.51%
2019/09/19	0	0.00	6	90.68	90.90	-6	191	-3.14%
2019/09/18	3	89.87	0	0.00	90.00	3	191	1.56%
2019/09/16	3	90.73	3	90.13	90.30	0	185	0.00%
2019/09/12	2	90.80	2	90.70	90.80	0	183	0.00%
2019/09/11	2	91.20	1	91.00	90.90	1	179	0.56%
2019/09/10	1	92.80	0	0.00	92.00	1	175	0.57%
2019/09/09	1	93.50	0	0.00	93.20	1	166	0.60%
2019/09/03	0	94.10	0	0.00	94.10	0	164	0.00%
2019/08/22	0	0.00	3	95.50	94.90	-3	161	-1.86%
2019/08/15	0	0.00	2	94.80	95.80	-2	180	-1.11%
2019/07/29	1	97.00	0	0.00	96.90	1	192	0.52%
2019/07/25	3	97.00	3	97.73	100.00	0	185	0.00%
2019/07/24	0	0.00	1	96.00	96.10	-1	176	-0.57%
2019/07/16	0	0.00	6	93.70	93.40	-6	180	-3.32%
2019/07/15	1	93.90	0	0.00	93.90	1	179	0.56%
2019/07/11	0	0.00	1	95.10	95.60	-1	182	-0.55%
2019/07/09	2	95.20	0	0.00	95.40	2	191	1.04%
2019/07/04	0	0.00	2	100.00	101.00	-2	194	-1.03%
2019/07/03	2	99.50	0	0.00	99.50	2	188	1.06%
2019/06/27	2	98.00	0	0.00	98.30	2	197	1.02%
2019/06/24	1	97.80	0	0.00	97.80	1	201	0.50%
2019/05/27	0	0.00	1	96.40	96.50	-1	277	-0.36%
2019/05/24	1	97.30	0	0.00	97.40	1	275	0.36%
2019/05/23	0	0.00	1	102.00	99.50	-1	274	-0.36%
2019/05/17	1	102.00	0	0.00	102.00	1	342	0.29%
2019/05/16	3	103.83	0	0.00	103.00	3	347	0.86%
2019/05/08	1	105.00	0	0.00	104.50	1	417	0.24%
2019/04/26	1	108.00	0	0.00	108.50	1	442	0.23%
2019/04/24	1	115.00	1	112.50	112.00	0	440	0.00%
2019/04/23	1	111.00	2	111.00	111.50	-1	431	-0.23%
2019/04/18	0	0.00	1	108.00	107.50	-1	426	-0.23%
2019/04/15	1	105.00	3	107.00	106.00	-2	424	-0.47%
2019/04/11	3	105.50	0	0.00	109.50	3	415	0.72%
2019/04/09	0	0.00	10	110.50	111.00	-10	412	-2.43%
2019/04/08	1	110.50	50	110.84	110.00	-49	416	-11.76%
2019/04/02	1	109.50	0	0.00	111.50	1	412	0.24%
2019/03/25	0	0.00	5	111.00	110.50	-5	403	-1.24%
2019/03/20	3	114.00	0	0.00	114.00	3	394	0.76%
2019/03/15	0	0.00	1	114.50	114.50	-1	379	-0.26%
2019/03/06	2	119.50	1	119.00	120.00	1	340	0.29%
2019/03/05	3	120.33	3	119.83	119.00	0	337	0.00%
2019/02/26	3	119.33	3	118.67	117.50	0	315	0.00%
2019/02/21	1	119.00	5	118.80	118.00	-4	291	-1.37%
2019/02/20	51	115.99	8	115.94	118.00	43	266	16.15%
2019/02/19	3	113.50	0	0.00	113.00	3	228	1.31%
2019/02/18	10	115.00	0	0.00	113.50	10	221	4.52%
2019/02/15	1	114.50	1	113.00	113.50	0	211	0.00%
2019/02/14	1	113.50	4	113.38	113.00	-3	203	-1.47%
2019/02/13	0	0.00	5	111.10	111.00	-5	192	-2.59%
2019/02/12	0	0.00	2	113.00	113.00	-2	186	-1.07%
2019/02/11	1	113.50	1	112.50	112.00	0	177	0.00%
2019/01/29	8	109.75	1	110.00	109.50	7	154	4.54%
2019/01/28	0	0.00	4	106.63	105.50	-4	118	-3.37%
2019/01/25	1	105.00	1	106.00	106.00	0	112	0.00%
2019/01/03	0	0.00	1	98.40	98.30	-1	96	-1.04%
2019/01/02	0	0.00	2	98.50	98.70	-2	97	-2.05%
2018/12/28	1	100.00	1	99.50	99.50	0	98	0.00%
2018/12/27	2	99.65	2	99.45	99.40	0	96	0.00%
2018/12/26	1	98.60	1	99.00	98.50	0	92	0.00%
2018/12/25	1	98.10	1	97.50	97.80	0	88	0.00%
2018/12/20	1	95.20	0	0.00	95.60	1	89	1.12%
2018/12/17	0	0.00	1	95.50	95.00	-1	88	-1.14%
2018/12/13	0	0.00	1	93.90	94.00	-1	88	-1.13%
2018/12/07	1	92.60	0	0.00	92.70	1	92	1.09%
2018/11/21	1	95.00	0	0.00	95.40	1	105	0.94%
2018/11/20	0	95.50	0	0.00	95.50	0	107	0.01%
2018/10/11	3	89.87	0	0.00	90.10	3	151	1.98%
2018/10/05	3	96.80	0	0.00	97.40	3	143	2.10%
2018/10/01	1	100.00	1	101.50	100.00	0	147	0.00%
2018/09/18	0	0.00	0.2	98.00	97.90	-0.2	193	-0.10%
2018/09/10	1	97.00	0	0.00	96.70	1	219	0.46%
2018/09/07	2	97.20	0	0.00	98.00	2	230	0.87%
2018/08/30	1	99.50	0	0.00	99.60	1	307	0.32%
2018/08/27	0	0.00	2	98.80	99.30	-2	352	-0.57%
2018/08/17	1	98.80	0	0.00	98.60	1	470	0.21%
2018/08/15	0	0.00	1	99.80	98.50	-1	476	-0.21%
2018/08/14	1	99.30	0	0.00	99.30	1	479	0.21%
2018/08/13	2	100.00	0	0.00	99.00	2	483	0.41%
2018/08/01	0	0.00	1	100.00	99.90	-1	485	-0.21%
2018/07/18	0	0.00	11	102.50	101.50	-11	475	-2.32%
2018/07/04	1	110.50	0	0.00	110.50	1	490	0.20%
2018/06/28	0.2	109.00	0	0.00	108.00	0.2	463	0.04%
2018/06/27	1	109.50	0	0.00	109.50	1	465	0.21%
2018/06/21	0	0.00	1	112.00	111.50	-1	455	-0.22%
2018/06/14	1	114.00	2	113.50	113.00	-1	433	-0.23%
2018/06/13	0	0.00	10	107.50	109.00	-10	397	-2.51%
2018/06/12	0	0.00	5	109.00	108.50	-5	395	-1.27%
2018/06/11	1	106.00	1	108.00	108.00	0	392	0.00%
2018/06/08	6	108.00	0	0.00	107.00	6	387	1.55%
2018/06/07	1	110.00	0	0.00	110.50	1	374	0.27%
2018/06/04	10	117.00	0	0.00	111.50	10	358	2.79%
2018/06/01	0	0.00	1	112.50	113.00	-1	328	-0.30%
2018/05/31	6	111.67	10	111.10	111.00	-4	291	-1.37%
2018/05/25	0	0.00	1	100.00	100.00	-1	219	-0.46%
2018/05/18	0	0.00	1	99.90	99.90	-1	207	-0.48%
2018/05/10	1	102.00	0	0.00	102.00	1	239	0.42%
2018/05/04	3	102.50	0	0.00	102.50	3	248	1.21%
2018/05/03	4	102.25	0	0.00	102.00	4	248	1.61%
2018/05/02	2	102.50	0	0.00	102.50	2	258	0.78%
2018/04/30	2	102.00	0	0.00	104.00	2	259	0.77%
2018/04/26	0	0.00	3	102.50	102.00	-3	261	-1.15%
2018/04/23	0	0.00	1	103.50	102.50	-1	265	-0.38%
2018/04/10	3	106.00	0	0.00	105.50	3	252	1.19%
2018/03/23	6	106.50	0	0.00	106.50	6	253	2.37%
2018/03/22	5	107.50	0	0.00	107.50	5	250	1.99%
2018/03/16	1	107.50	0	0.00	107.00	1	256	0.39%
2018/03/09	1	108.00	0	0.00	105.50	1	265	0.38%
2018/03/08	0	0.00	25	108.00	108.00	-25	268	-9.31%
2018/02/07	0	0.00	1	111.00	108.50	-1	419	-0.24%
2018/02/06	1	104.00	21	110.36	106.50	-20	420	-4.76%
2018/02/05	1	115.00	1	114.50	114.00	0	408	0.00%
2018/01/31	11	111.05	1	112.50	111.50	10	409	2.44%
2018/01/30	1	112.00	0	0.00	112.00	1	415	0.24%
2018/01/25	1	114.50	6	114.83	113.50	-5	449	-1.11%
2018/01/23	1	112.50	0	0.00	111.50	1	444	0.22%
2018/01/22	0	0.00	1	111.50	111.50	-1	451	-0.22%
2018/01/17	0	0.00	1	111.50	111.50	-1	462	-0.22%
2018/01/15	0	0.00	1	111.50	111.00	-1	470	-0.21%
2018/01/12	0	0.00	1	110.00	110.00	-1	487	-0.21%
2018/01/11	1	109.50	0	0.00	110.00	1	492	0.20%
2018/01/09	5	112.00	0	0.00	111.50	5	491	1.02%
2018/01/05	0	0.00	2	113.25	113.50	-2	491	-0.41%
2018/01/04	7	112.14	0	0.00	113.00	7	498	1.40%
2018/01/03	2	113.25	0	0.00	113.50	2	499	0.40%
2018/01/02	0	0.00	1	115.50	115.00	-1	493	-0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

凱基-三重 券商分點個股進出 凱基-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析