富堡 (8929)-凱基-三重券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
19張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.1	20.80	20.60	-0.1	21	-0.42%
2024/05/28	0	0.00	2.1	20.50	20.40	-2.1	20	-9.77%
2024/05/23	0	0.00	0.1	20.35	20.50	-0.1	20	-0.50%
2024/05/21	0.1	20.25	0	0.00	20.00	0.1	17	0.56%
2024/05/17	0.1	20.05	0.1	20.20	20.15	0	17	0.00%
2024/05/16	0	0.00	3	19.93	20.05	-3	17	-17.51%
2024/05/15	3	20.10	0	0.00	20.00	3	16	17.89%
2024/05/14	0	0.00	0.1	19.90	19.75	-0.1	16	-0.62%
2024/04/09	0	0.00	2	20.00	20.00	-2	15	-12.83%
2024/04/03	0	0.00	2	20.00	20.00	-2	15	-12.81%
2024/01/25	0	20.08	0	0.00	20.45	0	14	0.01%
2024/01/16	0	20.10	0	0.00	20.10	0	12	0.38%
2024/01/15	0.1	20.10	0	0.00	20.05	0.1	11	0.43%
2024/01/09	0.2	20.23	0	0.00	20.10	0.2	11	1.75%
2023/12/21	0.2	20.45	0	0.00	20.35	0.2	11	1.33%
2023/10/05	0.1	20.40	0	0.00	20.25	0.1	17	0.56%
2023/09/25	1	20.40	0	0.00	20.40	1	17	5.66%
2023/08/18	0.1	20.45	0	0.00	20.35	0.1	15	0.48%
2023/08/07	0.2	20.80	0	0.00	20.75	0.2	16	1.19%
2023/07/17	0	0.00	0.1	21.30	21.05	-0.1	15	-0.31%
2023/07/10	0	0.00	1.4	21.68	21.60	-1.4	16	-8.12%
2023/06/19	0	21.60	0	0.00	21.75	0	15	0.16%
2023/05/22	1	21.45	0	0.00	21.55	1	23	4.30%
2023/05/18	0	21.65	0	0.00	21.85	0	22	0.09%
2023/04/28	0	21.75	0	0.00	21.55	0	23	0.02%
2023/04/10	0.1	21.30	0	0.00	21.30	0.1	22	0.52%
2023/03/20	0	0.00	1	21.70	21.45	-1	22	-4.37%
2023/03/15	0	21.60	0	0.00	21.35	0	35	0.03%
2023/03/01	0.5	22.00	0	0.00	21.80	0.5	53	0.93%
2023/02/24	0	0.00	1	21.15	21.15	-1	52	-1.91%
2023/02/10	1	21.05	0	0.00	20.85	1	50	1.99%
2023/01/06	0	20.40	0	0.00	20.25	0	47	0.01%
2022/12/07	1	23.50	1	23.40	20.85	0	46	0.00%
2022/12/01	0	0.00	3	20.97	20.95	-3	20	-14.59%
2022/11/25	3	21.85	1	22.00	21.30	2	17	11.14%
2022/11/10	0	0.00	3	19.83	19.85	-3	9	-31.69%
2022/11/04	0	0.00	2	20.03	20.15	-2	9	-20.76%
2022/11/03	5	20.12	0	0.00	20.35	5	9	50.51%
2022/10/11	0.1	20.00	0	0.00	19.95	0.1	11	0.42%
2022/09/26	0.1	20.20	0	0.00	20.15	0.1	13	0.38%
2022/09/16	0	0.00	4	20.55	20.70	-4	15	-26.09%
2022/09/15	4	20.69	0	0.00	20.65	4	15	25.24%
2022/07/25	0	19.50	0	0.00	19.60	0	21	0.14%
2022/05/19	0	0.00	0	20.20	20.10	0	21	0.00%
2022/04/29	0	0.00	2	20.65	20.60	-2	21	-9.17%
2022/04/11	0.1	20.70	0	0.00	20.60	0.1	21	0.23%
2022/02/24	0	21.15	0	0.00	20.90	0	31	0.08%
2021/12/27	0	0.00	5	21.54	21.65	-5	38	-12.93%
2021/12/13	1	21.45	0	0.00	21.50	1	41	2.39%
2021/12/03	1	21.15	0	0.00	20.90	1	42	2.33%
2021/09/14	0	0.00	1	21.10	21.00	-1	44	-2.24%
2021/09/06	0	0.00	3.1	20.86	20.85	-3.1	61	-5.04%
2021/08/30	0	0.00	5	20.70	20.80	-5	71	-6.99%
2021/08/27	5	20.20	0	0.00	20.50	5	86	5.79%
2021/08/26	0	0.00	2	20.75	21.00	-2	105	-1.89%
2021/07/23	1	21.70	0	0.00	21.70	1	124	0.80%
2021/07/12	0	0.00	0.8	22.15	22.15	-0.8	129	-0.58%
2021/04/16	0	0.00	1	22.05	22.00	-1	48	-2.04%
2021/04/15	0	0.00	2	21.98	22.05	-2	48	-4.11%
2021/04/08	0	0.00	2	22.00	21.90	-2	45	-4.35%
2021/03/31	0	0.00	3	21.47	21.60	-3	43	-6.95%
2021/03/30	3	21.97	3	21.53	21.80	0	42	0.00%
2021/03/29	4	21.34	0	0.00	21.25	4	43	9.27%
2021/03/17	0.4	21.65	0	0.00	21.35	0.4	43	0.96%
2021/03/11	0	0.00	2	21.23	21.30	-2	45	-4.38%
2021/03/02	2	21.60	0	0.00	21.50	2	46	4.29%
2021/02/24	2	21.00	0	0.00	21.00	2	56	3.54%
2021/01/12	0	0.00	0.1	21.60	21.20	-0.1	47	-0.23%
2021/01/11	0	0.00	0	21.49	21.25	0	47	-0.02%
2020/12/25	0.1	22.20	0	0.00	21.75	0.1	45	0.11%
2020/12/24	1	21.80	0	0.00	21.70	1	45	2.20%
2020/12/21	0	0.00	2	21.08	21.15	-2	44	-4.54%
2020/12/18	0	0.00	2	21.25	21.20	-2	43	-4.58%
2020/12/15	4	21.80	0	0.00	21.40	4	44	9.06%
2020/12/09	0	21.90	0	0.00	21.75	0	43	0.05%
2020/12/04	5	22.37	0	0.00	22.35	5	43	11.46%
2020/09/30	0	0.00	1	23.65	23.70	-1	58	-1.70%
2020/09/18	0	0.00	0.4	24.95	24.80	-0.4	65	-0.58%
2020/09/16	0	0.00	5	24.84	24.80	-5	67	-7.41%
2020/09/15	0	0.00	8	25.08	25.05	-8	67	-11.87%
2020/09/14	0	0.00	3	25.25	25.20	-3	68	-4.40%
2020/08/27	1	25.25	0	0.00	25.25	1	86	1.15%
2020/08/26	2	25.63	2	25.55	25.60	0	97	0.00%
2020/08/21	2	25.25	0	0.00	25.15	2	157	1.27%
2020/08/17	5	26.29	0	0.00	26.00	5	190	2.63%
2020/08/14	2	24.48	0	0.00	24.55	2	194	1.03%
2020/08/13	8	24.29	0	0.00	24.30	8	195	4.10%
2020/07/17	1	24.40	1	23.65	24.80	0	383	0.00%
2020/07/09	0	0.00	2	25.48	25.30	-2	378	-0.53%
2020/07/08	2	25.35	3	25.60	25.55	-1	377	-0.26%
2020/07/03	3	25.48	0	0.00	25.50	3	377	0.79%
2020/06/04	0	0.00	3	29.02	29.05	-3	358	-0.84%
2020/06/03	0	0.00	2	29.35	29.60	-2	356	-0.56%
2020/05/29	0	0.00	3	30.98	31.00	-3	329	-0.91%
2020/05/28	0	0.00	0	28.70	28.70	0	310	-0.01%
2020/05/21	0	29.90	1	29.90	30.50	-1	256	-0.38%
2020/05/20	1	28.90	0	0.00	29.20	1	248	0.40%
2020/05/13	2	29.80	0.3	30.00	30.25	1.7	262	0.64%
2020/05/12	6	29.29	1.2	29.11	29.80	4.8	257	1.87%
2020/05/11	1	29.50	1	29.90	29.00	0	252	0.00%
2020/05/08	2.2	31.85	0	0.00	31.55	2.2	238	0.92%
2020/05/07	1	34.80	1	35.05	35.05	0	213	0.00%
2020/05/05	0	0.00	2	28.95	29.00	-2	127	-1.57%
2020/03/18	0	0.00	1	18.05	17.85	-1	85	-1.17%
2020/02/24	0	0.00	0.1	25.30	25.00	-0.1	69	-0.14%
2020/02/19	0	0.00	1	24.85	24.95	-1	66	-1.49%
2020/02/13	1	27.10	0	0.00	27.60	1	54	1.84%
2020/01/31	0	0.00	1	26.30	24.70	-1	28	-3.51%
2020/01/30	0	0.00	2	26.05	26.05	-2	24	-8.33%
2019/12/16	2	23.65	0	0.00	23.60	2	23	8.66%
2019/10/23	1	24.60	0	0.00	24.60	1	31	3.14%
2019/09/25	1	24.70	0	0.00	24.65	1	37	2.66%
2019/09/04	1	25.00	0	0.00	25.00	1	33	2.97%
2019/08/14	1	25.80	0	0.00	25.80	1	34	2.90%
2019/08/05	0	0.00	1	25.50	25.50	-1	32	-3.04%
2019/08/02	2	25.58	2	25.95	25.80	0	32	0.00%
2019/07/29	1	28.45	0	0.00	28.45	1	28	3.53%
2019/07/23	3	29.17	1	29.30	28.75	2	27	7.24%
2019/06/17	1	27.00	0	0.00	27.10	1	38	2.62%
2019/05/15	1	27.85	0	0.00	27.60	1	61	1.64%
2019/03/07	1	28.20	0	0.00	28.15	1	40	2.48%
2018/08/09	1	33.85	0	0.00	33.80	1	70	1.41%
2018/06/25	0	0.00	0	39.00	39.00	0	62	0.00%
2018/06/21	0	0.00	0	40.20	40.20	0	65	0.00%
2018/05/28	0	0.00	1	43.00	42.60	-1	101	-0.98%
2018/03/27	0	0.00	5	46.60	46.15	-5	121	-4.13%
2018/03/23	0	0.00	3	43.30	44.50	-3	114	-2.63%
2018/03/22	5	44.95	14	44.16	44.80	-9	112	-7.98%
2018/03/20	9	46.24	0	0.00	47.80	9	97	9.19%
2018/03/19	5	45.18	0	0.00	45.25	5	83	5.97%
2018/02/26	1	43.30	0	0.00	43.10	1	86	1.16%
2018/01/04	0	0.00	1	43.70	43.05	-1	117	-0.85%