大台北 (9908)-凱基-三重券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.45
漲跌
▼0.10
漲幅
-0.31%
成交量
88張
產業
上市油電燃氣類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	32.55	0	0.00	32.45	0.1	134	0.07%
2024/05/15	0	32.40	0	0.00	32.55	0	133	0.01%
2024/05/14	0.1	32.50	0	0.00	32.30	0.1	132	0.04%
2024/05/10	0.1	32.54	0	0.00	32.40	0.1	129	0.08%
2024/05/08	0	32.45	0	0.00	32.35	0	128	0.00%
2024/05/07	0	32.55	0	0.00	32.35	0	126	0.01%
2024/05/06	0	0.00	1	32.55	32.50	-1	125	-0.80%
2024/04/30	1	32.35	0	0.00	32.45	1	123	0.81%
2024/04/03	2.1	32.50	0	0.00	32.35	2.1	113	1.85%
2024/04/02	3	32.45	0	0.00	32.50	3	111	2.70%
2024/03/29	5	32.35	0	0.00	32.35	5	111	4.49%
2024/03/26	6	32.35	0	0.00	32.35	6	111	5.38%
2024/03/22	3.1	32.35	0	0.00	32.35	3.1	110	2.81%
2024/03/15	2	32.30	0	0.00	32.40	2	102	1.95%
2024/03/13	0.1	32.50	0	0.00	32.35	0.1	92	0.11%
2024/03/11	5	32.35	0.2	32.40	32.35	4.8	87	5.42%
2024/02/29	0	0.00	0.2	32.55	32.40	-0.2	87	-0.22%
2023/12/13	5	32.60	0	0.00	32.60	5	59	8.47%
2023/12/01	5	32.60	0	0.00	32.80	5	54	9.23%
2023/11/03	0	0.00	1	32.50	32.40	-1	47	-2.09%
2023/11/01	0	0.00	0.1	32.55	32.50	-0.1	52	-0.10%
2023/10/26	5	32.60	0	0.00	32.60	5	55	9.06%
2023/10/23	10	32.73	0	0.00	32.70	10	61	16.38%
2023/10/17	0.1	33.00	0	0.00	32.90	0.1	63	0.16%
2023/10/03	0.1	33.00	0	0.00	32.75	0.1	76	0.07%
2023/09/06	0	0.00	0	32.90	32.75	0	93	-0.02%
2023/08/31	0.1	32.95	0	0.00	32.85	0.1	95	0.11%
2023/08/17	0	0.00	0.1	32.85	32.75	-0.1	101	-0.06%
2023/08/16	0	0.00	1	32.80	32.80	-1	102	-0.97%
2023/08/14	0	0.00	1	32.85	32.90	-1	105	-0.94%
2023/08/09	0	33.00	0	0.00	33.00	0	113	0.04%
2023/07/31	0.2	33.00	0	0.00	32.85	0.2	107	0.19%
2023/07/27	0	0.00	3	32.65	32.95	-3	106	-2.82%
2023/07/26	0	0.00	1	33.30	33.55	-1	103	-0.96%
2023/06/19	3	33.00	0	0.00	32.90	3	78	3.85%
2023/05/19	0	0.00	3	32.72	32.80	-3	75	-4.00%
2023/05/18	0.1	32.80	0	0.00	32.75	0.1	73	0.14%
2023/05/16	0.1	32.05	0	0.00	32.30	0.1	65	0.15%
2023/05/11	2	31.88	0	0.00	31.80	2	66	3.02%
2023/05/05	2	31.90	0	0.00	31.90	2	67	2.95%
2023/03/30	0	0.00	0.7	31.65	31.50	-0.7	74	-0.98%
2023/03/14	0.1	31.40	0	0.00	31.40	0.1	72	0.14%
2023/03/01	0	0.00	0	31.30	31.25	0	70	-0.01%
2023/02/24	1	31.10	0	0.00	31.20	1	72	1.38%
2023/02/09	0.1	31.15	0	0.00	31.00	0.1	66	0.15%
2023/02/07	1	31.05	0	0.00	31.10	1	65	1.53%
2023/02/06	0.1	31.25	0	0.00	31.15	0.1	64	0.15%
2023/02/03	0.1	31.20	0	0.00	31.20	0.1	64	0.15%
2023/02/02	0.2	31.25	0	0.00	31.20	0.2	64	0.31%
2023/02/01	0.2	31.20	0	0.00	31.05	0.2	63	0.31%
2023/01/30	0.2	31.20	0	0.00	31.05	0.2	62	0.32%
2022/12/23	2	31.10	0	0.00	31.45	2	78	2.56%
2022/12/01	0	0.00	3	31.50	31.70	-3	93	-3.22%
2022/10/28	0.1	30.75	0	0.00	30.60	0.1	115	0.09%
2022/10/25	0	0.00	3	30.70	30.90	-3	115	-2.60%
2022/10/19	0.1	30.30	0	0.00	29.90	0.1	116	0.09%
2022/10/17	1	29.80	0.4	30.10	29.85	0.6	114	0.56%
2022/10/13	0.1	29.95	0	0.00	29.95	0.1	117	0.09%
2022/10/12	1	29.95	0	0.00	30.25	1	116	0.86%
2022/10/11	2	29.90	0	0.00	30.05	2	116	1.71%
2022/10/07	2	30.05	0	0.00	30.05	2	116	1.71%
2022/10/04	0.1	30.85	0	0.00	30.15	0.1	115	0.09%
2022/10/03	0.1	30.80	0	0.00	30.55	0.1	108	0.09%
2022/09/28	0	0.00	0.3	31.20	31.20	-0.3	105	-0.25%
2022/09/26	0	0.00	0	31.85	31.65	0	105	-0.03%
2022/09/21	1	32.35	0	0.00	32.30	1	102	0.97%
2022/09/13	0.1	32.80	0	0.00	32.65	0.1	110	0.09%
2022/09/08	0	0.00	0.2	32.70	32.70	-0.2	111	-0.19%
2022/08/29	2.1	32.70	0	0.00	32.70	2.1	108	1.93%
2022/08/17	0.1	32.95	0	0.00	32.75	0.1	104	0.10%
2022/08/11	1	32.85	0	0.00	32.90	1	98	1.01%
2022/08/09	1	32.90	0	0.00	32.90	1	97	1.02%
2022/08/04	1	33.00	0	0.00	33.00	1	100	1.00%
2022/07/26	0.2	33.50	0	0.00	33.55	0.2	96	0.16%
2022/07/12	0	0.00	0	33.25	33.05	0	101	-0.04%
2022/07/08	0.1	33.50	0	0.00	33.40	0.1	102	0.10%
2022/06/23	0	0.00	0.1	33.35	33.65	-0.1	109	-0.09%
2022/05/27	0.1	33.30	0	0.00	33.10	0.1	117	0.04%
2022/04/29	0.1	33.12	0	0.00	33.20	0.1	118	0.08%
2022/03/28	0	0.00	1	33.20	33.25	-1	104	-0.96%
2022/01/26	0	0.00	1	32.95	32.90	-1	96	-1.03%
2022/01/05	0	0.00	1	33.10	33.00	-1	91	-1.10%
2021/11/09	0	0.00	3	33.20	33.20	-3	143	-2.09%
2021/11/03	2	33.15	0	0.00	33.05	2	142	1.40%
2021/10/13	0	0.00	0.5	33.10	33.00	-0.5	139	-0.36%
2021/10/01	0	0.00	0.5	33.20	33.10	-0.5	133	-0.37%
2021/09/30	0	0.00	2	33.65	33.40	-2	131	-1.52%
2021/09/29	5	34.07	2	33.70	33.50	3	126	2.37%
2021/09/28	2	33.30	0	0.00	33.35	2	109	1.83%
2021/09/15	0	0.00	6	32.91	32.90	-6	103	-5.78%
2021/09/06	0	0.00	1	33.00	32.95	-1	111	-0.90%
2021/08/05	0	0.00	0	33.75	33.50	0	100	0.00%
2021/07/20	0	0.00	3	33.30	33.45	-3	118	-2.52%
2021/07/06	0	0.00	1	33.50	33.55	-1	124	-0.81%
2021/06/29	0	0.00	1	33.50	33.50	-1	123	-0.81%
2021/05/11	0	0.00	0	34.35	34.05	0	109	0.00%
2021/05/07	9	33.86	0	0.00	33.95	9	108	8.27%
2021/05/05	0	0.00	0	34.25	33.80	0	110	0.00%
2021/04/29	1.1	33.95	0	0.00	33.95	1.1	107	1.03%
2021/04/28	2	33.90	0	0.00	34.00	2	106	1.87%
2021/04/19	0	0.00	0.2	33.70	33.80	-0.2	114	-0.17%
2021/04/15	0	0.00	0.4	33.70	33.55	-0.4	114	-0.31%
2021/04/14	1	33.50	0	0.00	33.50	1	116	0.86%
2021/04/01	0.2	33.85	0	0.00	33.75	0.2	125	0.16%
2021/02/23	0	0.00	4	33.85	34.00	-4	172	-2.31%
2021/02/17	0	0.00	3	33.03	33.30	-3	171	-1.75%
2021/01/25	2	32.90	0	0.00	33.10	2	158	1.26%
2021/01/15	0	33.95	0	0.00	33.75	0	147	0.03%
2021/01/13	0	0.00	7	34.35	34.10	-7	145	-4.82%
2021/01/08	0	0.00	4	34.20	34.25	-4	140	-2.86%
2020/12/21	0	0.00	1	34.40	34.60	-1	123	-0.81%
2020/12/18	0.1	34.60	0	0.00	34.50	0.1	123	0.05%
2020/12/15	0	0.00	0	34.50	34.30	0	119	0.00%
2020/12/10	1	34.50	0	0.00	34.55	1	119	0.84%
2020/12/09	0	0.00	15.1	34.09	34.20	-15.1	119	-12.65%
2020/12/04	2	34.25	0	0.00	34.30	2	115	1.73%
2020/11/30	1	34.90	0	0.00	34.80	1	107	0.93%
2020/11/26	0	0.00	10	34.93	35.00	-10	99	-10.08%
2020/11/25	10	33.95	19	34.13	33.95	-9	89	-10.10%
2020/11/23	0	0.00	1	31.80	32.00	-1	75	-1.33%
2020/10/13	1	31.10	0	0.00	31.15	1	98	1.02%
2020/08/19	0	0.00	1	30.80	31.00	-1	130	-0.76%
2020/08/14	0	0.00	1	30.80	30.70	-1	132	-0.75%
2020/07/29	0	0.00	2	30.75	30.70	-2	149	-1.33%
2020/07/28	1	30.00	0	0.00	30.10	1	150	0.67%
2020/07/17	1	30.85	0	0.00	30.90	1	156	0.64%
2020/07/13	2	31.45	0	0.00	31.65	2	155	1.29%
2020/07/02	0	0.00	2	31.00	31.00	-2	144	-1.39%
2020/07/01	0	0.00	2	31.00	31.00	-2	144	-1.38%
2020/06/23	1	30.90	2	30.90	31.00	-1	153	-0.65%
2020/06/19	0	0.00	1	31.00	30.80	-1	156	-0.64%
2020/06/16	1	30.70	0	0.00	30.70	1	171	0.58%
2020/06/12	0	0.00	0.2	30.50	30.40	-0.2	188	-0.10%
2020/06/11	1	30.90	0	0.00	30.75	1	198	0.50%
2020/06/10	2	31.18	0	0.00	31.05	2	206	0.97%
2020/05/06	2	29.98	0	0.00	29.95	2	224	0.89%
2020/04/30	5	30.40	0	0.00	30.30	5	219	2.28%
2020/04/23	1	30.00	0	0.00	29.80	1	215	0.47%
2020/04/07	0	0.00	2	29.35	29.30	-2	202	-0.99%
2020/04/06	1	29.10	0	0.00	29.10	1	199	0.50%
2020/03/31	0	0.00	1	28.90	29.15	-1	196	-0.51%
2020/03/30	2	28.50	0	0.00	28.75	2	187	1.07%
2020/03/26	1	28.20	0	0.00	28.20	1	182	0.55%
2020/03/20	1	28.05	0	0.00	28.15	1	169	0.59%
2020/02/25	0	0.00	9	31.80	31.80	-9	84	-10.60%
2020/02/21	0	0.00	1	32.05	32.10	-1	81	-1.23%
2020/02/14	0	0.00	4	31.95	31.85	-4	79	-5.06%
2020/01/09	0	0.00	12	31.60	31.60	-12	86	-13.91%
2020/01/07	0	0.00	1	31.80	31.55	-1	88	-1.13%
2020/01/06	0	0.00	23	31.83	31.80	-23	88	-26.06%
2020/01/03	0	0.00	25	31.54	31.60	-25	86	-28.85%
2020/01/02	0	0.00	7	31.45	31.45	-7	86	-8.09%
2019/12/26	5	31.30	0	0.00	31.30	5	90	5.53%
2019/12/18	0	0.00	3	31.40	31.40	-3	94	-3.17%
2019/12/09	0	0.00	3	31.40	31.35	-3	103	-2.91%
2019/11/28	4	31.40	8	31.43	31.30	-4	116	-3.42%
2019/11/26	0	0.00	13	31.40	31.35	-13	117	-11.10%
2019/11/07	10	31.10	0	0.00	31.25	10	119	8.35%
2019/11/06	6	31.10	0	0.00	31.30	6	119	5.02%
2019/10/28	0	0.00	15	31.40	31.45	-15	119	-12.57%
2019/10/04	0	0.00	5	30.20	30.10	-5	116	-4.29%
2019/10/02	1	30.15	0	0.00	30.10	1	114	0.88%
2019/10/01	0	0.00	0.2	30.00	30.15	-0.2	113	-0.22%
2019/09/11	0	0.00	1	30.20	30.05	-1	102	-0.98%
2019/07/29	0	0.00	1	29.15	29.15	-1	85	-1.16%
2019/07/22	1	29.95	0	0.00	29.95	1	77	1.29%
2019/07/15	0	0.00	6	29.83	29.85	-6	80	-7.50%
2019/07/05	1	29.50	0	0.00	29.50	1	80	1.25%
2019/07/04	0	0.00	1	29.45	29.50	-1	80	-1.25%
2019/07/03	1	29.50	0	0.00	29.45	1	80	1.24%
2019/07/02	0	0.00	1	29.45	29.50	-1	80	-1.24%
2019/06/14	5	29.05	1	29.10	29.20	4	79	5.01%
2019/06/11	0	0.00	10	29.20	29.15	-10	79	-12.63%
2019/06/03	0	0.00	5	29.25	29.30	-5	81	-6.15%
2019/05/21	1	29.20	9	29.28	29.35	-8	77	-10.29%
2019/05/10	0	0.00	6	29.21	29.15	-6	69	-8.64%
2019/04/30	0	0.00	4	29.25	29.20	-4	66	-6.06%
2019/04/22	0	0.00	2	29.35	29.45	-2	65	-3.03%
2019/04/19	0	0.00	4	29.40	29.15	-4	64	-6.16%
2019/04/01	0	0.00	3	29.35	29.45	-3	63	-4.74%
2019/03/28	0	0.00	2	29.40	29.35	-2	63	-3.14%
2019/03/27	1	29.40	0	0.00	29.40	1	67	1.48%
2019/03/25	0	0.00	5	29.30	29.30	-5	74	-6.69%
2019/03/11	0	0.00	1	29.30	29.30	-1	72	-1.38%
2019/03/05	3	29.30	0	0.00	29.25	3	69	4.31%
2019/01/10	1	29.00	0	0.00	29.10	1	74	1.34%
2018/10/12	0.3	28.40	0	0.00	28.40	0.3	119	0.28%
2018/10/08	0	0.00	1	28.50	28.55	-1	112	-0.89%
2018/09/28	1	28.65	0	0.00	28.70	1	109	0.91%
2018/09/21	0	0.00	1	28.85	28.85	-1	113	-0.88%
2018/09/13	1	28.05	0	0.00	28.05	1	118	0.85%
2018/09/07	2	27.80	0	0.00	27.75	2	118	1.69%
2018/09/04	5	27.75	0	0.00	27.80	5	115	4.32%
2018/08/29	5	27.80	0	0.00	27.75	5	125	3.97%
2018/08/28	5	27.75	0	0.00	27.75	5	141	3.54%
2018/08/16	0	0.00	2	27.60	27.65	-2	139	-1.43%
2018/08/08	0	0.00	1	27.20	27.30	-1	131	-0.76%
2018/07/25	0	0.00	9	27.98	27.90	-9	132	-6.80%
2018/07/24	0	0.00	7	27.86	27.80	-7	129	-5.39%
2018/07/23	1	28.00	8	27.83	27.90	-7	126	-5.53%
2018/06/21	0	0.00	0.2	27.75	27.65	-0.2	150	-0.16%
2018/05/21	0	0.00	0.1	27.80	27.90	-0.1	135	-0.05%
2018/04/02	0	0.00	0.1	27.70	27.70	-0.1	191	-0.04%
2018/03/19	0	0.00	1	27.85	27.85	-1	175	-0.57%
2018/02/21	0	0.00	0.1	27.50	27.40	-0.1	161	-0.06%
2018/02/12	2	27.10	0	0.00	27.20	2	161	1.24%
2018/02/09	1	26.35	0	0.00	27.20	1	159	0.63%
2018/02/07	2	26.95	0	0.00	27.00	2	153	1.30%
2018/02/05	2	27.45	0	0.00	27.55	2	137	1.46%
2018/02/02	3	27.50	0	0.00	27.60	3	133	2.24%
2018/01/10	2	26.80	2	26.73	26.75	0	99	0.00%