偉聯 (9912)-凱基-三重券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
13.85
漲跌
▼0.80
漲幅
-5.46%
成交量
1,486張
產業
上市電腦週邊類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	13.67	0	0.00	13.55	3	268	1.12%
2024/05/14	0	0.00	1	14.10	14.20	-1	257	-0.39%
2024/05/13	3	12.70	8	12.65	13.30	-5	236	-2.11%
2024/05/10	0	0.00	0	12.10	12.10	0	223	0.00%
2024/05/09	0	0.00	3	11.90	12.05	-3	223	-1.34%
2024/05/07	0	0.00	2	12.50	12.20	-2	223	-0.90%
2024/05/06	0	12.35	0	0.00	12.55	0	223	0.01%
2024/05/03	0	0.00	0	12.43	12.45	0	223	0.00%
2024/05/02	3	12.30	0	0.00	12.50	3	222	1.35%
2024/04/30	10	11.90	0	0.00	11.90	10	221	4.52%
2024/04/09	0	11.60	0	0.00	11.75	0	251	0.00%
2024/04/03	0	0.00	0	11.80	11.70	0	251	0.00%
2024/04/01	0	11.90	0	0.00	11.80	0	251	0.00%
2024/03/29	0	11.90	0	0.00	11.60	0	253	0.00%
2024/03/26	0	11.95	0	0.00	11.60	0	259	0.00%
2024/03/15	0	0.00	3	11.75	11.40	-3	290	-1.03%
2024/03/13	0	12.23	0	0.00	11.85	0	286	0.00%
2024/03/11	0	12.45	0	0.00	12.45	0	279	0.00%
2024/03/06	0	12.80	0	0.00	12.80	0	267	0.00%
2024/02/26	0	13.55	0	0.00	13.40	0	251	0.00%
2024/02/23	2	13.25	0	0.00	13.20	2	247	0.81%
2024/02/21	0	0.00	2	14.00	14.00	-2	229	-0.87%
2024/02/15	0.1	12.10	0	0.00	12.00	0.1	193	0.07%
2024/01/31	0.1	11.75	0	0.00	11.55	0.1	177	0.06%
2024/01/26	0	0.00	1.8	11.60	11.70	-1.8	175	-1.04%
2024/01/25	0.1	11.62	0	0.00	11.55	0.1	173	0.05%
2024/01/17	0	11.65	0	0.00	11.70	0	165	0.02%
2024/01/16	0	0.00	5	11.95	11.95	-5	160	-3.11%
2024/01/11	2.1	10.90	0	0.00	10.90	2.1	148	1.38%
2024/01/08	5	11.70	0	0.00	12.05	5	136	3.67%
2023/12/28	0	11.30	0	0.00	10.95	0	89	0.01%
2023/12/15	0	10.95	0	0.00	10.85	0	75	0.01%
2023/12/11	0	0.00	1	10.25	10.30	-1	41	-2.41%
2023/12/08	0	0.00	2	10.25	10.25	-2	41	-4.86%
2023/11/21	3	10.00	0	0.00	10.10	3	43	6.82%
2023/11/13	0	0.00	0	10.20	10.05	0	43	0.00%
2023/08/09	0	0.00	3	10.50	10.50	-3	193	-1.55%
2023/08/01	1	10.60	0	0.00	10.70	1	194	0.51%
2023/07/31	0	0.00	4	10.70	10.70	-4	195	-2.05%
2023/07/28	0	0.00	1	10.70	10.70	-1	196	-0.51%
2023/07/13	0	0.00	0	10.65	10.75	0	184	0.00%
2023/06/29	0	0.00	5	11.60	11.40	-5	150	-3.32%
2023/06/28	4	11.58	0	0.00	11.45	4	146	2.74%
2023/06/27	3	12.75	0	0.00	11.80	3	139	2.16%
2023/06/26	5	11.60	1	12.35	12.40	4	113	3.53%
2023/06/02	0	0.00	9	9.95	10.00	-9	55	-16.11%
2023/05/02	0	0.00	0	10.20	10.15	0	67	-0.01%
2023/04/20	0	0.00	0	10.20	10.00	0	76	0.00%
2023/04/19	0	10.10	0	0.00	10.05	0	75	0.00%
2023/04/18	0	10.20	0	0.00	10.00	0	74	0.01%
2023/04/17	0	10.25	0	0.00	10.10	0	74	0.00%
2023/03/28	0	10.65	0	0.00	10.05	0	70	0.00%
2023/03/27	0	10.20	0	0.00	10.15	0	69	0.00%
2023/03/24	1	10.10	0	0.00	10.10	1	69	1.43%
2023/03/21	0	10.20	0	0.00	10.20	0	68	0.01%
2023/03/17	0	10.45	0	0.00	10.25	0	70	0.01%
2023/03/01	0	0.00	2	10.18	10.20	-2	75	-2.66%
2023/02/23	2	10.30	0	0.00	10.45	2	73	2.70%
2023/01/13	0	0.00	1	9.86	9.86	-1	76	-1.31%
2022/12/07	0	0.00	0	9.69	9.61	0	175	0.00%
2022/11/23	1	9.79	0	0.00	9.90	1	267	0.37%
2022/11/14	0	0.00	0.1	10.90	9.95	-0.1	392	-0.02%
2022/11/08	0	0.00	0	11.10	10.00	0	435	0.00%
2022/11/07	0	0.00	0.1	10.15	10.15	-0.1	441	-0.02%
2022/10/06	0	0.00	0	10.80	9.70	0	734	0.00%
2022/09/30	0	0.00	0	10.70	9.80	0	720	0.00%
2022/09/28	0.2	9.81	0	0.00	9.63	0.2	714	0.03%
2022/09/26	2	10.33	0	0.00	10.15	2	705	0.28%
2022/09/20	2	11.93	0	0.00	12.00	2	679	0.29%
2022/09/13	0	0.00	0.2	11.85	11.65	-0.2	634	-0.03%
2022/09/08	0.2	12.00	0	0.00	12.00	0.2	625	0.03%
2022/09/05	0	0.00	2	12.50	12.55	-2	595	-0.34%
2022/08/30	3	12.45	0	0.00	12.60	3	542	0.55%
2022/08/29	2	12.70	0	0.00	12.75	2	532	0.38%
2022/08/22	2	13.95	0	0.00	13.90	2	460	0.43%
2022/08/08	3	15.00	0	0.00	15.20	3	284	1.05%
2022/08/05	0	0.00	1	13.50	13.85	-1	234	-0.43%
2022/08/01	0	0.00	1	11.90	11.90	-1	104	-0.91%
2022/07/29	0	0.00	1.5	10.78	10.85	-1.5	62	-2.41%
2022/07/11	0	0.00	0	9.09	8.95	0	25	-0.01%
2022/05/18	0	0.00	0	9.05	8.99	0	23	0.00%
2022/05/10	0	0.00	1	9.00	9.00	-1	24	-4.03%
2022/05/04	0	0.00	0	9.00	9.13	0	26	-0.01%
2022/04/19	0	0.00	10	9.28	9.32	-10	34	-29.00%
2022/03/22	0	9.40	0	0.00	9.32	0	70	0.01%
2022/03/09	0	0.00	0	10.25	9.30	0	82	0.00%
2022/02/25	0	0.00	0	10.00	9.51	0	82	-0.01%
2022/02/11	0	9.90	0	10.75	9.73	0	84	0.00%
2022/02/07	0	0.00	1	10.05	9.98	-1	83	-1.19%
2022/01/25	0	0.00	0	10.80	9.88	0	84	0.00%
2022/01/13	0	0.00	0	10.50	9.67	0	79	0.00%
2022/01/11	1	9.73	0.2	9.91	9.80	0.8	78	0.98%
2022/01/03	0.2	10.00	0	0.00	10.05	0.2	74	0.27%
2021/12/30	1	10.35	2.1	10.54	10.30	-1.1	71	-1.53%
2021/12/28	0	0.00	1	10.05	10.10	-1	61	-1.63%
2021/12/27	0	0.00	1	9.89	9.85	-1	57	-1.75%
2021/12/24	0	9.65	10	9.73	9.80	-10	53	-18.60%
2021/12/23	0	10.05	0	10.10	9.73	0	51	0.00%
2021/12/22	0	0.00	0	10.10	9.67	0	51	0.00%
2021/12/21	0	0.00	0.4	10.40	9.66	-0.4	50	-0.83%
2021/12/20	0	9.64	0	0.00	9.66	0	49	0.00%
2021/12/14	1	9.48	1	9.56	9.51	0	46	0.00%
2021/12/10	0	0.00	0.1	9.40	9.36	-0.1	41	-0.15%
2021/12/06	0	0.00	1.1	9.45	9.36	-1.1	37	-2.95%
2021/12/02	0	0.00	2	9.01	9.00	-2	34	-5.73%
2021/12/01	0	0.00	0	9.40	8.88	0	34	-0.01%
2021/11/25	0	0.00	0	9.39	8.92	0	35	-0.01%
2021/11/17	0	0.00	0.1	8.80	8.84	-0.1	40	-0.12%
2021/11/10	1	8.79	0.3	9.27	8.83	0.7	40	1.68%
2021/11/09	1	8.74	0.3	9.39	8.73	0.7	40	1.65%
2021/11/08	0	0.00	0	9.20	8.79	0	42	-0.04%
2021/11/05	0	0.00	0.2	9.43	8.70	-0.2	43	-0.38%
2021/11/01	1	8.78	0	0.00	8.85	1	43	2.28%
2021/10/27	1	8.60	0	0.00	8.60	1	44	2.22%
2021/10/21	0	8.82	0	9.57	8.81	0	44	0.00%
2021/10/20	5	8.80	0	0.00	8.80	5	45	11.05%
2021/09/27	0	9.94	0	10.00	9.09	0	70	0.00%
2021/09/03	0	9.89	0	0.00	9.09	0	81	0.00%
2021/08/27	0	8.90	0	9.59	8.80	0	81	0.00%
2021/08/24	1	8.74	0	0.00	8.88	1	86	1.15%
2021/08/23	1	8.72	0	0.00	9.00	1	85	1.16%
2021/08/05	0	0.00	1	9.82	9.70	-1	90	-1.11%
2021/07/20	1	9.65	1	9.81	9.63	0	119	0.00%
2021/07/16	0	0.00	0.1	9.90	9.85	-0.1	133	-0.05%
2021/07/12	0.1	9.68	1	9.99	9.81	-0.9	161	-0.58%
2021/07/09	0	9.31	0	9.79	9.60	0	156	0.00%
2021/07/08	1	9.17	0	0.00	9.35	1	154	0.65%
2021/07/07	0	9.14	1	9.28	9.27	-1	159	-0.63%
2021/07/06	0	9.38	0	9.56	9.32	0	163	-0.01%
2021/07/05	0	0.00	0.5	9.57	9.31	-0.5	166	-0.30%
2021/07/01	1	9.11	0.1	9.40	9.40	0.9	171	0.50%
2021/06/30	1	9.03	1.2	9.35	9.10	-0.2	170	-0.11%
2021/06/29	0	9.01	0	9.35	9.09	0	172	0.00%
2021/06/28	0.1	9.06	1	9.09	9.39	-0.9	173	-0.51%
2021/06/25	0	0.00	0	9.20	9.00	0	174	-0.01%
2021/06/24	1	8.93	0.3	9.05	8.93	0.7	178	0.39%
2021/06/16	1	9.10	0	0.00	9.12	1	204	0.49%
2021/06/09	0	0.00	0	9.45	9.34	0	262	0.00%
2021/06/08	0	9.12	0	9.30	9.34	0	324	0.00%
2021/06/04	0	0.00	2	9.40	9.48	-2	340	-0.59%
2021/05/26	0	0.00	0	8.97	9.40	0	336	0.00%
2021/05/10	0	0.00	0	9.53	9.63	0	327	0.00%
2021/05/06	0	0.00	1	9.79	9.35	-1	326	-0.31%
2021/05/05	1	9.33	0	0.00	9.32	1	324	0.31%
2021/05/03	2	9.58	1	9.89	9.78	1	322	0.31%
2021/04/27	2	10.05	1	10.20	10.10	1	323	0.31%
2021/04/26	0	0.00	1	10.65	10.20	-1	323	-0.31%
2021/04/23	1	9.79	2	10.07	10.30	-1	320	-0.31%
2021/04/22	1	10.05	1	10.60	9.94	0	321	0.00%
2021/04/21	4	10.35	1	10.40	10.30	3	313	0.96%
2021/04/20	0	0.00	8	9.69	10.45	-8	311	-2.57%
2021/04/19	0	0.00	3	9.61	9.54	-3	313	-0.96%
2021/04/15	1	9.52	0	0.00	9.56	1	360	0.28%
2021/04/14	0	0.00	1	9.64	9.60	-1	417	-0.24%
2021/03/26	1	8.91	0	0.00	9.07	1	454	0.22%
2021/03/23	1	9.23	1	9.38	9.15	0	453	0.00%
2021/03/22	1	9.16	0.1	9.94	9.50	0.9	451	0.19%
2021/03/19	10	9.53	20.1	9.61	9.53	-10.1	440	-2.28%
2021/03/18	1	9.76	1	9.85	9.85	0	435	0.00%
2021/03/17	0.2	10.05	1	10.10	10.00	-0.8	426	-0.19%
2021/03/16	2	9.74	1	10.20	9.85	1	422	0.24%
2021/03/15	2	10.20	0	0.00	10.10	2	410	0.49%
2021/03/12	21	10.69	3	10.70	10.70	18	378	4.75%
2021/03/11	0	0.00	2	9.56	9.76	-2	318	-0.63%
2021/03/10	0	0.00	2	8.59	8.88	-2	309	-0.65%
2021/03/09	1	8.10	1	8.09	8.08	0	303	0.00%
2021/03/04	0	0.00	1	8.20	8.27	-1	305	-0.33%
2021/02/22	0	0.00	1	8.25	8.35	-1	307	-0.33%
2021/02/19	0	0.00	0	8.10	8.10	0	305	0.00%
2021/02/18	0	8.00	0	0.00	8.05	0	305	0.00%
2021/02/17	1	7.66	0.1	7.78	7.70	0.9	303	0.29%
2021/02/05	0	0.00	2	7.67	7.65	-2	303	-0.66%
2021/02/04	1	7.51	0.1	7.98	7.70	0.9	302	0.31%
2021/02/03	1	7.63	1.8	7.69	7.65	-0.8	302	-0.28%
2021/02/02	2	7.59	1.5	7.76	7.70	0.5	302	0.15%
2021/02/01	2	7.43	1.9	7.60	7.55	0.1	303	0.03%
2021/01/29	2	7.56	1.7	7.73	7.58	0.3	302	0.09%
2021/01/28	2	7.59	0.8	7.84	7.56	1.2	300	0.40%
2021/01/27	1	7.78	0.5	8.00	7.82	0.5	300	0.16%
2021/01/26	0.5	7.67	3.1	7.70	7.82	-2.6	299	-0.87%
2021/01/25	3	7.49	3	7.64	7.53	0	297	0.00%
2021/01/22	3	7.59	2.8	7.78	7.58	0.2	295	0.05%
2021/01/21	3	7.50	1	7.81	7.96	2	292	0.68%
2021/01/20	2	8.06	2.5	8.07	7.99	-0.5	290	-0.18%
2021/01/19	1.1	8.13	1.6	8.23	8.16	-0.5	286	-0.17%
2021/01/18	3	8.11	3.6	8.20	8.22	-0.6	287	-0.22%
2021/01/15	5.6	8.60	3.2	8.93	8.59	2.4	283	0.86%
2021/01/14	3.2	9.10	2	9.31	9.08	1.2	276	0.43%
2021/01/13	2	8.86	2.1	9.22	9.31	-0.1	273	-0.03%
2021/01/12	2.1	9.06	3	9.24	9.03	-0.9	260	-0.35%
2021/01/11	4	9.60	0	0.00	9.40	4	246	1.62%
2021/01/08	2	9.71	2	9.77	10.00	0	225	0.00%
2021/01/07	9	10.85	2	11.10	10.45	7	195	3.58%
2021/01/06	0	0.00	5	10.20	10.25	-5	137	-3.65%
2021/01/05	1	8.56	5	8.88	9.36	-4	103	-3.85%
2020/12/22	0	0.00	3	8.49	8.32	-3	69	-4.33%
2020/12/21	0	0.00	0	8.18	8.33	0	67	0.00%
2020/12/01	0	0.00	9	7.52	7.50	-9	70	-12.81%
2020/11/19	1	7.11	0	0.00	7.18	1	68	1.46%
2020/11/11	0	0.00	0	7.21	7.21	0	68	-0.04%
2020/10/15	2	7.14	0	0.00	7.23	2	60	3.32%
2020/10/07	1	7.32	1	7.43	7.40	0	58	0.00%
2020/10/06	1	7.34	0	0.00	7.43	1	58	1.71%
2020/09/25	1	7.26	0	0.00	7.44	1	62	1.60%
2020/09/24	1	7.60	0	0.00	7.51	1	62	1.59%
2020/09/22	1	7.77	1	8.04	8.00	0	62	0.00%
2020/09/21	1	8.02	2	8.10	8.04	-1	62	-1.60%
2020/09/18	0	0.00	1	8.00	8.00	-1	56	-1.77%
2020/09/09	0	0.00	1	7.09	7.05	-1	46	-2.16%
2020/09/08	1	6.91	0	0.00	7.10	1	46	2.13%
2020/08/04	0	0.00	0.3	7.08	6.96	-0.3	43	-0.61%
2020/07/24	1	6.91	0	0.00	6.93	1	46	2.13%
2020/04/09	0	0.00	1	5.75	5.97	-1	42	-2.34%
2020/01/08	1	8.18	0	0.00	8.25	1	62	1.59%
2019/12/30	4	8.74	6	8.69	8.55	-2	63	-3.13%
2019/11/27	1	8.02	0	0.00	8.02	1	63	1.56%
2019/11/22	1	8.06	0	0.00	8.10	1	61	1.61%
2019/11/20	1	8.03	0	0.00	8.17	1	53	1.88%
2019/11/04	1	8.36	0	0.00	8.36	1	46	2.14%
2019/10/22	1	8.60	0	0.00	8.65	1	45	2.21%
2019/10/17	0	0.00	0	8.60	8.63	0	45	0.00%
2019/10/15	1	8.74	0	0.00	8.71	1	44	2.23%
2019/10/14	0	0.00	0	9.00	9.06	0	43	0.00%
2019/09/24	0	0.00	0	8.80	8.90	0	39	-0.01%
2019/09/18	0	0.00	1	9.26	9.00	-1	39	-2.55%
2019/07/18	0	8.94	0	0.00	9.00	0	66	0.00%
2019/06/28	0	0.00	0.1	9.04	9.10	-0.1	124	-0.11%
2019/04/16	0	9.11	0	0.00	9.09	0	151	0.00%
2019/04/15	0	9.18	0	0.00	9.09	0	152	0.00%
2019/04/08	1	9.35	1	9.27	9.27	0	143	0.00%
2019/04/03	2	9.49	1	9.70	9.34	1	139	0.72%
2019/04/01	0	0.00	2	10.03	10.15	-2	101	-1.96%
2019/03/19	0	0.00	5	9.03	9.09	-5	49	-10.03%
2019/02/15	0	0.00	1	9.12	9.12	-1	76	-1.32%
2019/01/10	1	8.84	0	0.00	8.73	1	79	1.26%
2018/12/21	1	9.01	0	0.00	9.10	1	94	1.06%
2018/12/19	0	0.00	1	9.35	9.24	-1	138	-0.72%
2018/12/14	0	0.00	1	9.27	9.28	-1	136	-0.73%
2018/12/10	2	9.20	1	9.38	9.15	1	134	0.74%
2018/12/07	0	0.00	1	9.20	9.14	-1	132	-0.75%
2018/12/03	1	9.28	2	9.29	9.10	-1	132	-0.75%
2018/11/26	0	0.00	1	8.84	8.79	-1	122	-0.82%
2018/11/22	0	8.55	0	0.00	8.55	0	118	0.00%
2018/10/16	1	7.83	0	0.00	7.83	1	131	0.76%
2018/09/26	0	0.00	1	9.30	9.25	-1	121	-0.82%
2018/09/19	0	0.00	10	8.99	8.99	-10	90	-11.07%
2018/08/31	0	0.00	0	9.03	9.01	0	131	0.00%
2018/08/30	0	0.00	0	8.98	8.96	0	137	0.00%
2018/08/15	1	8.95	0	0.00	9.00	1	451	0.22%
2018/07/25	1	9.14	0	0.00	9.08	1	554	0.18%
2018/07/05	1	9.28	0	0.00	9.25	1	1,061	0.09%
2018/06/27	1	9.47	0	0.00	9.38	1	1,341	0.07%
2018/06/25	0	0.00	0	9.40	9.48	0	1,517	0.00%
2018/06/21	0	0.00	0	9.60	9.65	0	1,696	0.00%
2018/06/20	1	9.81	0	0.00	9.54	1	1,758	0.06%
2018/06/14	10	10.15	0	0.00	10.20	10	2,043	0.49%
2018/06/08	10	10.30	0	0.00	10.30	10	2,247	0.45%
2018/06/07	1	10.75	0	0.00	10.75	1	2,258	0.04%
2018/06/06	2	10.80	1	11.00	10.70	1	2,255	0.04%
2018/06/05	0	0.00	4	10.66	10.55	-4	2,242	-0.18%
2018/05/31	1	10.45	0	0.00	10.45	1	2,238	0.04%
2018/05/30	3	10.50	2	10.48	10.65	1	2,204	0.05%
2018/05/25	1	9.67	0	0.00	9.72	1	2,162	0.05%
2018/05/24	1	9.82	0	0.00	9.73	1	2,162	0.05%
2018/05/23	0	0.00	1	9.89	9.92	-1	2,152	-0.05%
2018/05/21	1	9.19	0	0.00	9.20	1	2,126	0.05%
2018/05/15	1	8.95	0	0.00	9.05	1	2,128	0.05%
2018/05/14	1	9.27	0	0.00	9.22	1	2,120	0.05%
2018/05/10	1	10.40	0	0.00	10.25	1	2,104	0.05%
2018/04/30	5	10.70	0	0.00	10.80	5	2,052	0.24%
2018/04/26	0	0.00	5	12.25	11.20	-5	2,031	-0.25%
2018/04/25	10	12.15	0	0.00	12.20	10	1,969	0.51%
2018/04/20	1	12.05	1	12.40	12.05	0	1,921	0.00%
2018/04/19	1	12.10	2	12.00	12.00	-1	1,857	-0.05%
2018/04/17	2	12.00	2	12.50	12.00	0	1,790	0.00%
2018/04/16	3	12.27	7	12.06	12.40	-4	1,760	-0.23%
2018/04/13	11	12.12	3	12.17	11.85	8	1,705	0.47%
2018/04/12	13	12.07	13	12.52	12.40	0	1,664	0.00%
2018/04/11	1	11.35	0	0.00	11.50	1	1,555	0.06%
2018/04/02	1	12.00	11	12.47	12.10	-10	1,468	-0.68%
2018/03/31	2	11.60	0	0.00	11.60	2	1,374	0.15%
2018/03/30	2	12.30	3	12.65	11.85	-1	1,356	-0.07%
2018/03/29	8	12.02	10	11.89	12.45	-2	1,254	-0.16%
2018/03/28	3	11.42	5	11.63	11.35	-2	1,129	-0.18%
2018/03/27	8	11.15	0	0.00	11.30	8	1,075	0.74%
2018/03/26	0	0.00	1	12.20	11.40	-1	1,019	-0.10%
2018/03/23	4	9.79	6	10.35	11.30	-2	893	-0.22%
2018/03/22	5	10.91	5	11.36	10.30	0	829	0.00%
2018/03/21	8	11.69	9	11.79	11.35	-1	776	-0.13%
2018/03/20	15	11.68	19	11.35	11.25	-4	663	-0.60%
2018/03/19	10	11.90	1	11.90	11.90	9	535	1.68%
2018/03/16	13	10.42	24.3	10.78	10.85	-11.3	485	-2.32%
2018/03/15	2	9.88	3	9.85	9.88	-1	383	-0.26%
2018/03/14	0	0.00	5	8.94	8.99	-5	340	-1.47%
2018/03/13	0	0.00	0	8.79	8.79	0	346	0.00%
2018/03/12	0	8.30	0	0.00	8.33	0	337	0.00%
2018/03/07	0	0.00	1.4	8.52	8.48	-1.4	332	-0.43%
2018/03/06	5	8.66	0	0.00	8.70	5	326	1.53%
2018/03/01	6	9.27	6	9.36	8.74	0	261	0.00%
2018/02/27	0	0.00	1	8.37	8.51	-1	162	-0.61%
2018/02/26	0	0.00	2	8.24	8.20	-2	153	-1.30%
2018/02/22	1	8.20	0	0.00	8.10	1	150	0.66%
2018/02/06	2	7.90	0	0.00	7.62	2	130	1.53%
2018/02/05	1	8.11	0	0.00	8.35	1	126	0.79%
2018/01/29	0	0.00	1	8.62	8.61	-1	126	-0.79%
2018/01/25	1	8.49	2.7	8.54	8.48	-1.7	131	-1.28%
2018/01/23	0	0.00	1	8.74	8.71	-1	127	-0.79%
2018/01/22	0	0.00	1	8.49	8.64	-1	130	-0.77%
2018/01/18	0	0.00	1	8.39	8.39	-1	128	-0.78%
2018/01/17	0	8.20	1	8.27	8.29	-1	123	-0.80%
2018/01/11	0	0.00	0	7.91	8.01	0	121	0.00%