加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    28.01
  • 漲跌
    ▲0.32
  • 漲幅
    +1.16%
  • 成交量
    621張
  • 產業
    上市

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金 (00635U)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28327.9000.0027.8937810.38%
2024/05/2000.00128.9328.93-1734-0.14%
2024/05/1600.00128.3428.39-1713-0.14%
2024/05/1000.00127.9728.00-1698-0.14%
2024/05/0600.000.227.6227.51-0.2684-0.03%
2024/04/3000.0010727.8027.72-107668-16.02% 大賣/鉅額交易
2024/04/24327.80127.6827.7726410.31%
2024/04/23127.5200.0027.6116390.16%
2024/04/2200.00128.3928.27-1600-0.17%
2024/04/1910528.7800.0028.5210558517.93% 大買/鉅額交易
2024/04/18128.3400.0028.3615350.19%
2024/04/17128.4500.0028.4315100.20%
2024/04/15628.0900.0028.1364611.30%
2024/04/12128.4600.0028.4614450.22%
2024/04/11127.91127.9127.9504300.00%
2024/04/10128.0200.0028.1114200.24%
2024/04/09127.9100.0027.9714120.24%
2024/04/08127.9900.0027.9414020.25%
2024/04/0100.00326.9726.96-3367-0.82%
2024/03/2700.007926.0125.98-79342-23.09%
2024/03/12526.0400.0026.0353311.51%
2024/03/11526.0500.0026.0553281.52%
2024/03/0800.00125.7625.74-1325-0.31%
2024/01/30124.4300.0024.4313060.33%
2024/01/23324.4300.0024.4433290.91%
2023/12/2100.00224.6824.69-2470-0.42%
2023/12/0700.00224.6724.65-2432-0.46%
2023/11/23024.2500.0024.3403870.01%
2023/11/0900.000.123.9223.91-0.1369-0.03%
2023/10/2600.00124.4824.47-1337-0.30%
2023/10/2000.00124.3024.41-1299-0.33%
2023/10/1800.00123.8823.90-1275-0.36%
2023/10/13023.1500.0023.1502840.01%
2023/10/03122.50122.5222.4802600.00%
2023/10/02122.7800.0022.8012520.40%
2023/09/28123.1700.0023.1912400.42%
2023/09/18123.8200.0023.8412410.41%
2023/09/060.123.9500.0023.920.12740.03%
2023/07/17324.4100.0024.3933910.77%
2023/06/29123.8800.0023.8814910.20%
2023/06/28124.0100.0024.0314840.21%
2023/06/150.124.3300.0024.290.15650.02%
2023/06/02124.9000.0024.8616190.16%
2023/05/17125.1100.0025.0915980.17%
2023/05/1200.00125.4225.36-1601-0.17%
2023/05/040.125.7300.0025.820.16100.01%
2023/04/2500.00125.2225.19-1627-0.16%
2023/04/24125.0600.0025.0216250.16%
2023/04/1900.0012725.3525.36-127627-20.24% 大賣/鉅額交易
2023/04/18225.2500.0025.3026350.31%
2023/04/1300.00125.5625.55-1625-0.16%
2023/04/0612725.5400.0025.5412760121.12% 大買/鉅額交易
2023/03/2400.00125.2925.26-1569-0.18%
2023/03/2100.005125.2025.17-51528-9.64%
2023/03/2000.00325.0625.12-3512-0.59%
2023/03/1500.00124.2124.18-1455-0.22%
2023/02/17123.3800.0023.3414160.24%
2023/02/13223.8100.0023.7824260.47%
2023/02/0900.00124.0324.04-1418-0.24%
2023/02/08224.0000.0024.0024230.47%
2023/02/07123.9400.0023.9614220.24%
2023/01/1600.00124.6824.70-1356-0.28%
2023/01/0900.00124.2024.19-1342-0.29%
2023/01/05223.9200.0023.8923220.62%
2022/12/2700.00223.2923.31-2313-0.64%
2022/11/1000.00122.3022.34-1377-0.26%
2022/10/27121.8100.0021.8113700.27%
2022/10/11121.9000.0021.8314130.24%
2022/09/2000.00322.0021.92-3422-0.71%
2022/08/0200.00123.3923.34-1473-0.21%
2022/07/25122.7300.0022.7114960.20%
2022/07/07122.8800.0022.9816060.16%
2022/07/06123.33423.2723.27-3619-0.48%
2022/06/14224.11224.0924.0806840.00%
2022/05/23124.4900.0024.5311,1910.08%
2022/05/16123.9800.0023.9311,3300.08%
2022/05/11124.301024.3524.35-91,323-0.68%
2022/05/06124.8600.0024.8811,3070.08%
2022/04/28124.8800.0024.8611,2940.08%
2022/03/29525.52525.5325.5201,1900.00%
2022/03/2500.00326.0426.01-31,172-0.26%
2022/03/2300.00525.5225.50-51,150-0.43%
2022/03/2200.00225.7225.73-21,146-0.17%
2022/03/1800.00125.6625.62-11,135-0.09%
2022/03/17125.6500.0025.6511,1260.09%
2022/03/16125.49125.5425.4401,1210.00%
2022/03/15625.8100.0025.6561,1000.55%
2022/03/10626.2600.0026.3061,0790.56%
2022/03/09527.4200.0027.4351,0280.49%
2022/03/08426.49926.4526.48-5950-0.53%
2022/03/07126.5000.0026.4419210.11%
2022/03/03525.5600.0025.5058110.62%
2022/03/0200.00125.6725.64-1807-0.12%
2022/02/25425.46325.4225.3617540.13%
2022/02/24125.7200.0025.7517300.14%
2022/02/1800.003125.0325.03-31603-5.14%
2022/01/2500.00324.4124.41-3558-0.54%
2022/01/2000.00224.3924.35-2537-0.37%
2022/01/1400.00224.1624.20-2574-0.35%
2022/01/06223.92223.9623.9505770.00%
2022/01/052124.0500.0024.05215773.63%
2022/01/0300.00824.2524.18-8571-1.40%
2021/12/281024.0100.0023.97105581.79%
2021/12/2700.00324.0324.01-3521-0.57%
2021/12/2300.008523.9923.99-85569-14.94%
2021/12/09123.7000.0023.7415770.17%
2021/12/083223.7900.0023.77325775.54%
2021/12/061223.7100.0023.69125662.12%
2021/12/031123.5100.0023.55115072.17%
2021/12/021023.6600.0023.62105031.99%
2021/12/012623.6600.0023.66265085.12%
2021/11/30123.7300.0023.8014980.20%
2021/11/18224.8500.0024.8324910.41%
2021/11/1100.00124.6324.65-1473-0.21%
2021/11/1000.00124.3024.29-1463-0.22%
2021/11/0900.00124.2624.26-1461-0.22%
2021/10/27123.8400.0023.8114730.21%
2021/10/2600.00224.0424.03-2476-0.42%
2021/10/25523.9500.0023.9654741.05%
2021/10/18123.6000.0023.5714380.23%
2021/10/0500.00223.4623.48-2452-0.44%
2021/09/30223.1100.0023.1224220.47%
2021/09/29123.2000.0023.2014210.24%
2021/09/24123.3200.0023.3414240.24%
2021/09/23123.5100.0023.5214440.22%
2021/09/17123.4500.0023.4614520.22%
2021/09/1000.00123.9523.97-1495-0.20%
2021/09/0300.00124.1724.15-1547-0.18%
2021/08/3000.00224.2624.25-2581-0.34%
2021/08/11123.0500.0023.1617570.13%
2021/08/10123.2100.0023.2017750.13%
2021/08/09123.2300.0023.3118010.12%
2021/08/0613024.0900.0024.0413078716.50% 大買/鉅額交易
2021/07/2000.00224.3324.33-2967-0.21%
2021/07/1900.00124.2724.25-1961-0.10%
2021/06/30223.6100.0023.6021,0200.20%
2021/06/28223.7600.0023.9221,0550.19%
2021/06/1500.00124.9524.97-11,002-0.10%
2021/06/03125.5900.0025.5311,0060.10%
2021/05/3100.000.225.5025.53-0.2973-0.02%
2021/05/1900.00525.0325.05-51,032-0.48%
2021/05/18525.0800.0025.0851,0380.48%
2021/05/0300.00723.8423.84-71,014-0.69%
2021/04/2800.00423.8023.79-4977-0.41%
2021/04/2700.00923.8923.92-9969-0.93%
2021/04/2000.00223.8523.82-2976-0.20%
2021/04/1900.00323.9323.94-3977-0.31%
2021/04/1600.00223.7323.76-21,020-0.20%
2021/04/1500.00223.4823.48-21,013-0.20%
2021/04/1400.00423.5023.48-41,027-0.39%
2021/04/1300.006023.3123.30-601,043-5.75%
2021/04/09423.6400.0023.6141,0600.38%
2021/03/2500.00123.4323.45-11,042-0.10%
2021/03/16123.3600.0023.4111,0770.09%
2021/03/151023.3000.0023.28101,0770.93%
2021/03/12123.2000.0023.2011,0880.09%
2021/03/05222.80122.8022.8011,1120.09%
2021/02/2600.00123.8523.85-11,106-0.09%
2021/02/0300.00324.8624.86-31,040-0.29%
2021/01/2600.00125.0625.10-11,123-0.09%
2021/01/130.225.2000.0025.190.21,0770.02%
2021/01/1200.00625.0625.09-61,070-0.56%
2021/01/081025.8500.0025.87101,0070.99%
2021/01/0600.00426.4326.36-4999-0.40%
2021/01/05426.3200.0026.3249790.41%
2020/12/3000.00225.5725.59-2970-0.21%
2020/12/2900.00425.5025.48-4975-0.41%
2020/12/250.225.4800.0025.470.29700.02%
2020/12/16025.10125.1725.21-1986-0.10%
2020/12/0700.00624.9825.05-61,019-0.59%
2020/12/04125.0300.0025.0411,0120.10%
2020/12/03524.97125.0325.0041,0120.39%
2020/12/02424.7000.0024.6849930.40%
2020/12/01124.3500.0024.3519830.10%
2020/11/30824.2600.0024.1089940.80%
2020/11/2500.001524.6024.62-15992-1.51%
2020/11/246.124.9300.0024.876.19690.63%
2020/11/2000.00125.4525.51-1960-0.10%
2020/11/19525.51425.5125.4919640.10%
2020/11/18125.60125.6125.6409710.00%
2020/11/17625.7600.0025.7461,0000.60%
2020/11/160.125.83525.8925.85-4.91,074-0.46%
2020/11/12325.5500.0025.5631,1110.27%
2020/11/1100.00125.7125.71-11,119-0.09%
2020/11/101525.6700.0025.71151,1311.33%
2020/10/2600.00126.0125.99-11,578-0.06%
2020/10/220.126.1900.0026.200.11,6970.01%
2020/10/13326.2000.0026.2531,8350.16%
2020/10/12326.3900.0026.4531,8370.16%
2020/09/30326.0000.0026.0031,8630.16%
2020/09/25225.67325.6625.70-11,868-0.05%
2020/09/2400.00225.5625.46-21,867-0.11%
2020/09/22126.3000.0026.3011,8620.05%
2020/09/17126.72126.7326.8001,8900.00%
2020/09/16527.0300.0027.0551,8940.26%
2020/09/15627.1300.0027.1661,9430.31%
2020/09/1400.00326.8726.83-31,923-0.16%
2020/09/0900.00326.5926.65-31,907-0.16%
2020/09/03126.7900.0026.7711,9530.05%
2020/09/01627.3200.0027.4261,9720.30%
2020/08/26326.5600.0026.5132,0180.15%
2020/08/252.526.6200.0026.652.52,0220.12%
2020/08/24326.65226.6726.6512,0260.05%
2020/08/2100.00126.9126.90-12,025-0.05%
2020/08/20226.7600.0026.8922,0340.10%
2020/08/1900.00527.5227.53-51,976-0.25%
2020/08/18127.4100.0027.5311,9610.05%
2020/08/13126.6600.0026.6911,9700.05%
2020/08/122126.251226.3225.9491,9690.46%
2020/08/11627.801027.7927.78-41,850-0.22%
2020/08/10327.98128.0027.9921,8300.11%
2020/08/07128.5000.0028.3911,7990.06%
2020/08/05127.991327.9327.99-121,695-0.71%
2020/08/041027.3400.0027.36101,6650.60%
2020/08/03127.3500.0027.3711,6770.06%
2020/07/2900.00127.1027.04-11,658-0.06%
2020/07/28627.29826.8826.88-21,637-0.12%
2020/07/2100.00125.3425.35-11,530-0.07%
2020/07/20125.19125.2125.2201,5630.00%
2020/07/0900.00225.4525.49-21,826-0.11%
2020/07/0800.00125.2425.24-11,835-0.05%
2020/07/0700.00325.0625.09-31,859-0.16%
2020/07/06124.9900.0024.9011,8650.05%
2020/07/02624.8900.0024.8561,9550.31%
2020/07/0100.00625.1725.17-61,962-0.31%
2020/06/30224.9500.0024.9621,9760.10%
2020/06/29124.94124.9725.0201,9810.00%
2020/06/23224.68124.7324.7211,9940.05%
2020/06/22524.72624.7024.75-12,026-0.05%
2020/06/15524.27124.3724.2642,2550.18%
2020/06/11424.391424.3724.35-102,328-0.43%
2020/06/1000.00324.1724.18-32,368-0.13%
2020/06/082123.7100.0023.78212,5450.83%
2020/06/05324.1300.0024.0932,5240.12%
2020/06/04223.9000.0023.9622,5670.08%
2020/06/03124.2800.0024.2912,5860.04%
2020/06/0100.00224.6024.66-22,615-0.08%
2020/05/2900.00324.3624.34-32,623-0.11%
2020/05/281124.221624.2624.33-52,645-0.19%
2020/05/27324.2200.0024.1332,7040.11%
2020/05/2600.00224.6124.57-22,693-0.07%
2020/05/2500.00224.5524.54-22,701-0.07%
2020/05/22624.46424.4524.5322,7410.07%
2020/05/21724.6800.0024.6872,7930.25%
2020/05/2000.001224.8124.83-122,786-0.43%
2020/05/19724.66124.6424.6162,8010.21%
2020/05/18425.04425.0225.0502,7940.00%
2020/05/15224.611424.6424.65-122,756-0.44%
2020/05/14324.3400.0024.3532,7320.11%
2020/05/13124.1800.0024.1812,7090.04%
2020/05/0800.001024.4624.43-102,668-0.37%
2020/05/071624.03324.0424.02132,6470.49%
2020/05/0600.00324.2624.27-32,633-0.11%
2020/05/04124.1800.0024.2212,6500.04%
2020/04/2900.00124.4324.46-12,664-0.04%
2020/04/281024.2900.0024.24102,6710.37%
2020/04/2700.00124.7224.70-12,681-0.04%
2020/04/2200.00124.2224.18-12,617-0.04%
2020/04/21124.2000.0024.2112,5750.04%
2020/04/16624.7000.0024.7762,5010.24%
2020/04/15324.8200.0024.9232,4980.12%
2020/04/1400.00425.1925.06-42,525-0.16%
2020/04/13124.5500.0024.6012,5010.04%
2020/04/09223.8700.0023.8822,5140.08%
2020/04/08123.9000.0023.9412,5030.04%
2020/04/07124.2000.0024.2512,4870.04%
2020/04/01522.6200.0022.6952,4040.21%
2020/03/30323.3800.0023.2732,3700.13%
2020/03/27123.3700.0023.3512,3430.04%
2020/03/26223.0700.0023.0722,3120.09%
2020/03/25123.52623.5823.50-52,265-0.22%
2020/03/2400.00122.5122.72-12,165-0.05%
2020/03/23421.2300.0021.3142,0870.19%
2020/03/18521.7300.0021.7051,9630.25%
2020/03/17521.2200.0021.3651,9340.26%
2020/03/16121.8000.0021.9311,8610.05%
2020/03/12323.2700.0023.2431,6640.18%
2020/03/11123.5700.0023.6611,5910.06%
2020/03/10123.6800.0023.5611,5740.06%
2020/03/09423.86324.0423.7711,5300.07%
2020/03/06123.84523.7723.84-41,448-0.28%
2020/03/05323.321023.3123.34-71,405-0.50%
2020/03/04123.39223.3923.36-11,386-0.07%
2020/03/021022.9600.0022.88101,3170.76%
2020/02/26423.41523.3623.44-11,217-0.08%
2020/02/2500.00723.5123.60-71,190-0.59%
2020/02/2400.00123.7323.73-11,146-0.09%
2020/02/21523.10123.0923.2441,0730.37%
2020/02/20122.9300.0022.9411,0350.10%
2020/02/0500.001522.1822.23-15984-1.52%
2020/02/0400.00322.5222.48-3967-0.31%
2020/02/031222.5600.0022.58129581.25%
2020/01/31222.4400.0022.4829240.22%
2020/01/20222.2600.0022.2828810.23%
2020/01/15522.1700.0022.2058790.57%
2020/01/13622.2400.0022.2268430.71%
2020/01/10522.1300.0022.1358340.60%
2020/01/09122.3000.0022.3018130.12%
2020/01/08322.86222.7322.8017910.13%
2020/01/0700.001522.3022.36-15721-2.08%
2020/01/06122.5300.0022.6116890.14%
2020/01/0200.00521.7721.77-5637-0.78%
2019/12/3000.009021.7421.76-90619-14.54%
2019/12/2700.00221.7421.73-2625-0.32%
2019/12/18221.21221.2121.2306630.00%
2019/12/16221.1900.0021.1826680.30%
2019/12/1300.00121.1221.10-1687-0.15%
2019/12/1200.00121.2121.19-1698-0.14%
2019/12/0600.00421.2421.24-4773-0.52%
2019/11/21521.3000.0021.2159880.51%
2019/11/13221.0500.0021.0721,0440.19%
2019/11/124521.0200.0021.02451,0704.20%
2019/10/144521.5500.0021.56451,4303.14%
2019/10/08221.6600.0021.6321,4320.14%
2019/10/0300.00121.7921.75-11,495-0.07%
2019/09/2400.00122.1322.11-11,517-0.07%
2019/09/161521.9300.0021.90151,6550.91%
2019/09/11121.7200.0021.7611,6790.06%
2019/09/05222.4600.0022.4521,5650.13%
2019/09/0400.002222.5322.46-221,555-1.41%
2019/09/02222.2300.0022.2621,5430.13%
2019/08/30322.2200.0022.2831,5520.19%
2019/08/29122.4700.0022.5111,5420.06%
2019/08/28122.35522.3722.39-41,548-0.26%
2019/08/27322.2600.0022.2631,5480.19%
2019/08/2600.002822.4822.51-281,520-1.84%
2019/08/21121.9400.0021.9511,4520.07%
2019/08/202521.88221.8521.83231,4461.59%
2019/08/19422.0100.0022.0441,4170.28%
2019/08/16222.232522.2722.19-231,404-1.64%
2019/08/15522.1900.0022.2051,3870.36%
2019/08/142521.9600.0021.92251,3591.84%
2019/08/1300.00122.1722.18-11,323-0.08%
2019/08/1200.00721.8721.86-71,298-0.54%
2019/08/0800.00921.8821.91-91,276-0.71%
2019/08/071021.7000.0021.73101,2410.81%
2019/08/0600.004021.5421.39-401,204-3.32%
2019/07/311020.8900.0020.91101,0790.93%
2019/07/2400.001420.8020.81-141,043-1.34%
2019/07/232020.7800.0020.79201,0461.91%
2019/07/222020.9000.0020.95201,0131.97%
2019/07/191021.1600.0021.16109821.02%
2019/07/09220.4300.0020.5028870.23%
2019/07/02120.3600.0020.3917810.13%
2019/07/01120.3600.0020.3317730.13%
2019/06/2700.001020.6220.64-10723-1.38%
2019/06/2600.00120.7120.62-1732-0.14%
2019/06/25121.01120.8820.9806970.00%
2019/06/211020.44220.4120.6086361.26%
2019/06/2000.00120.2220.20-1588-0.17%
2019/06/1300.00119.5619.60-1530-0.19%
2019/06/06119.5100.0019.5615020.20%
2019/06/04319.4600.0019.4734810.62%
2019/04/2300.00118.8718.85-1600-0.17%
2019/04/0300.00119.0919.12-1739-0.14%
2019/03/0700.00519.1419.10-5767-0.65%
2019/03/05119.0900.0019.1317560.13%
2019/02/27519.7000.0019.6657260.69%
2019/02/2000.00119.9319.91-1718-0.14%
2019/01/2100.00119.0519.04-1669-0.15%
2018/12/25118.99318.9418.99-2679-0.29%
2018/11/12118.2200.0018.1916420.16%
2018/11/011018.3600.0018.36106891.45%
2018/10/2900.00118.6418.63-1654-0.15%
2018/10/26118.6300.0018.6216570.15%
2018/10/16218.5700.0018.5826240.32%
2018/10/12118.4400.0018.4516620.15%
2018/09/0300.00418.1718.17-4613-0.65%
2018/08/23118.1200.0018.0815770.17%
2018/08/21218.1200.0018.1525790.35%
2018/08/2000.00117.9817.99-1571-0.17%
2018/08/16117.6700.0017.8615590.18%
2018/08/0200.00218.5318.53-2511-0.39%
2018/07/23218.7600.0018.7724770.42%
2018/07/0200.00519.0919.07-5372-1.34%
2018/05/23519.7900.0019.7854441.12%
2018/05/22119.7300.0019.7414470.22%
2018/05/02120.0900.0020.0815340.19%
2018/02/23120.4600.0020.4218460.12%
2018/02/21120.4000.0020.4218560.12%
2018/01/1500.00120.6920.75-1837-0.12%
2018/01/0400.00320.1820.20-3862-0.35%
2018/01/0300.00220.3920.30-2890-0.22%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音