富邦NASDAQ (00662)-凱基-高雄券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.6
漲跌
▼0.4
漲幅
-0.53%
成交量
6,074張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6.1	75.83	0.1	75.90	75.60	5.9	3,097	0.19%
2024/05/10	15	75.50	3	75.55	75.45	12	3,057	0.39%
2024/05/09	4	75.25	0	0.00	75.30	4	3,069	0.13%
2024/05/06	21	74.40	0	0.00	74.40	21	3,078	0.68%
2024/05/03	0.1	73.70	0	0.00	73.60	0.1	3,078	0.00%
2024/05/02	0.1	73.15	0	0.00	72.95	0.1	3,079	0.00%
2024/04/29	40	74.39	10	74.40	74.45	30	3,077	0.97%
2024/04/26	5	73.60	0	0.00	73.85	5	3,086	0.16%
2024/04/25	3	72.55	0	0.00	72.45	3	3,094	0.10%
2024/04/24	54	73.41	0	0.00	73.50	54	3,105	1.74%
2024/04/22	0	0.00	156	71.37	71.75	-156	3,099	-5.03%	大賣/鉅額交易
2024/04/19	0.1	71.99	1	71.50	71.90	-0.9	3,138	-0.03%
2024/04/18	0.1	73.16	1	73.00	73.00	-0.9	3,157	-0.03%
2024/04/17	1	74.00	0	0.00	74.00	1	3,166	0.03%
2024/04/16	4.1	73.73	5.2	73.83	73.95	-1.1	3,175	-0.04%
2024/04/15	0	75.05	0	0.00	75.00	0	3,153	0.00%
2024/04/12	0.1	75.65	7	75.85	75.95	-6.9	3,095	-0.22%
2024/04/11	0	0.00	0.3	74.56	74.55	-0.3	3,086	-0.01%
2024/04/09	2	74.65	0	0.00	74.60	2	2,945	0.07%
2024/04/08	0	0.00	7	74.75	74.75	-7	2,882	-0.24%
2024/04/03	6	74.68	2	74.50	74.50	4	2,859	0.14%
2024/04/02	1	75.20	0	0.00	75.25	1	2,859	0.04%
2024/04/01	0	0.00	5.1	75.40	75.40	-5.1	2,870	-0.18%
2024/03/29	23.1	74.79	0	0.00	74.70	23.1	2,799	0.82%
2024/03/25	0	0.00	0	75.95	75.05	0	2,778	0.00%
2024/03/22	8	75.39	10	75.30	75.45	-2	2,794	-0.07%
2024/03/21	9.6	75.04	0	0.00	75.20	9.6	2,816	0.34%
2024/03/20	0.1	73.70	0	0.00	73.85	0.1	2,808	0.00%
2024/03/19	3	73.20	0	0.00	73.30	3	2,881	0.10%
2024/03/18	0.1	72.80	0	0.00	72.90	0.1	2,890	0.00%
2024/03/15	0	73.20	0	0.00	73.20	0	2,865	0.00%
2024/03/13	0.1	73.65	1	73.60	73.70	-0.9	2,928	-0.03%
2024/03/12	1	72.95	0	0.00	72.95	1	2,950	0.03%
2024/03/11	5.1	72.75	0.1	73.05	72.80	5	2,929	0.17%
2024/03/08	0	0.00	4	73.90	73.90	-4	2,960	-0.14%
2024/03/07	2	72.75	0	0.00	72.90	2	2,938	0.07%
2024/03/06	3.2	72.97	0	0.00	73.00	3.2	2,897	0.11%
2024/03/05	20	73.65	31	73.90	73.60	-11	2,926	-0.37%
2024/03/04	4.1	74.50	0.1	75.00	74.45	4	2,781	0.14%
2024/03/01	2.1	73.48	0	0.00	73.55	2.1	2,703	0.08%
2024/02/29	2	72.75	0	72.90	72.75	2	2,649	0.07%
2024/02/27	4.6	72.78	0	0.00	72.85	4.6	2,570	0.18%
2024/02/26	3	72.55	3.3	72.64	72.80	-0.3	2,575	-0.01%
2024/02/22	0	0.00	0	72.00	71.95	0	2,445	0.00%
2024/02/21	2	71.00	0	0.00	70.95	2	2,422	0.08%
2024/02/20	0	71.50	0	0.00	71.45	0	2,418	0.00%
2024/02/19	1	71.55	0	0.00	71.60	1	2,391	0.04%
2024/02/16	4	72.18	0	0.00	72.15	4	2,433	0.16%
2024/02/15	2.1	72.00	0	0.00	71.90	2.1	2,439	0.08%
2024/02/05	0	0.00	2	71.05	71.20	-2	2,386	-0.08%
2024/02/02	0	0.00	0.1	70.45	70.35	-0.1	2,349	-0.01%
2024/02/01	0.1	69.55	0	0.00	69.45	0.1	2,323	0.00%
2024/01/31	0.1	69.78	0	0.00	69.80	0.1	2,279	0.00%
2024/01/30	2.1	70.62	0	0.00	70.55	2.1	2,266	0.09%
2024/01/29	0.1	70.05	0	0.00	70.00	0.1	2,278	0.00%
2024/01/26	0.1	70.01	0	0.00	69.95	0.1	2,241	0.00%
2024/01/25	0	70.35	7	70.45	70.45	-7	2,221	-0.31%
2024/01/23	0	69.90	0	0.00	69.90	0	2,203	0.00%
2024/01/22	0	70.20	13	70.10	70.20	-12.9	2,205	-0.59%
2024/01/19	8	69.00	0	0.00	68.90	8	2,201	0.36%
2024/01/17	0	0.00	0	68.00	68.05	0	2,206	0.00%
2024/01/16	18	67.85	0.3	67.70	67.75	17.7	2,177	0.81%
2024/01/15	21	67.64	0	0.00	67.75	21	2,171	0.97%
2024/01/12	0	0.00	0.2	67.25	67.30	-0.2	2,194	-0.01%
2024/01/11	0.3	67.43	0.3	67.25	67.30	0	2,159	0.00%
2024/01/10	0	66.85	0.9	66.46	66.75	-0.9	2,128	-0.04%
2024/01/09	0.3	66.30	1.2	66.25	66.40	-0.9	2,107	-0.04%
2024/01/05	0.4	65.24	0.9	65.10	64.95	-0.5	2,093	-0.03%
2024/01/04	1	65.65	0	0.00	65.35	1	2,116	0.05%
2024/01/02	0.1	66.65	0	0.00	66.60	0.1	2,108	0.00%
2023/12/28	1	66.75	0	0.00	66.80	1	2,108	0.05%
2023/12/27	0.1	67.20	0	0.00	67.15	0.1	2,119	0.00%
2023/12/26	8	67.19	0	0.00	67.15	8	2,112	0.38%
2023/12/25	8	67.42	0	0.00	67.40	8	2,106	0.38%
2023/12/20	4	67.90	0	0.00	67.90	4	2,058	0.19%
2023/12/18	20	67.20	0.2	68.49	67.20	19.9	2,073	0.96%
2023/12/15	0.1	66.71	7	66.75	66.65	-6.9	2,057	-0.33%
2023/12/14	21.1	67.15	1	67.20	67.25	20.1	2,042	0.98%
2023/12/13	1	66.35	0.4	66.31	66.30	0.6	1,972	0.03%
2023/12/12	0	0.00	2	65.65	65.65	-2	1,977	-0.10%
2023/12/11	1	64.90	0	0.00	64.85	1	1,987	0.05%
2023/12/08	1	64.45	0	0.00	64.45	1	1,946	0.05%
2023/12/07	0	0.00	3	64.15	64.10	-3	1,917	-0.16%
2023/12/05	3.1	63.98	0	0.00	63.80	3.1	1,856	0.17%
2023/12/04	0.1	64.30	0	0.00	64.20	0.1	1,822	0.00%
2023/11/30	0.1	64.32	0	0.00	64.25	0.1	1,832	0.01%
2023/11/29	0	64.60	0	0.00	64.35	0	1,786	0.00%
2023/11/27	0	0.00	1	64.70	64.65	-1	1,775	-0.06%
2023/11/22	0	64.40	0	0.00	64.45	0	1,789	0.00%
2023/11/20	0.1	64.60	0	0.00	64.35	0.1	1,949	0.00%
2023/11/17	0	0.00	4	64.85	64.85	-4	1,947	-0.21%
2023/11/16	0	64.55	0	0.00	64.85	0	1,935	0.00%
2023/11/15	0	65.45	0	0.00	65.10	0	1,989	0.00%
2023/11/10	0	63.00	0	63.05	63.05	0	1,901	0.00%
2023/11/08	0	0.00	10	63.15	63.20	-10	1,921	-0.52%
2023/11/06	0	62.30	0	0.00	62.10	0	1,924	0.00%
2023/11/03	0	0.00	0	62.00	61.80	0	1,887	0.00%
2023/11/02	5	61.30	1	61.25	61.20	4	1,893	0.21%
2023/11/01	0.1	60.10	0	0.00	60.10	0.1	1,911	0.00%
2023/10/30	0.1	59.55	0	0.00	59.55	0.1	1,915	0.00%
2023/10/26	12	59.45	0	0.00	59.40	12	1,917	0.63%
2023/10/25	2	61.20	0	0.00	61.15	2	1,942	0.10%
2023/10/23	0.1	61.15	10	60.75	60.75	-9.9	1,976	-0.50%
2023/10/19	3.1	62.10	0	0.00	62.10	3.1	1,891	0.16%
2023/10/13	0.1	63.10	0	0.00	63.10	0.1	1,919	0.00%
2023/10/05	0.1	61.65	0	0.00	61.45	0.1	1,826	0.00%
2023/09/15	0.1	63.70	0	0.00	63.90	0.1	1,577	0.00%
2023/09/13	0	63.10	0	0.00	63.00	0	1,539	0.00%
2023/09/12	0.2	63.60	0	0.00	63.60	0.2	1,545	0.01%
2023/09/01	0	0.00	3	63.50	63.40	-3	1,466	-0.20%
2023/08/31	0.1	63.45	0	63.35	63.35	0.1	1,449	0.00%
2023/08/30	0	0.00	0	63.10	63.10	0	1,419	0.00%
2023/08/28	0	61.20	0	0.00	61.10	0	1,400	0.00%
2023/08/24	2	62.75	1	62.75	62.80	1	1,229	0.08%
2023/08/23	4	61.51	4	61.48	61.60	0	1,250	0.00%
2023/08/21	2	60.65	0	0.00	60.60	2	1,249	0.16%
2023/08/14	0.1	61.65	0	0.00	61.70	0.1	1,230	0.01%
2023/08/07	1	62.55	0	0.00	62.70	1	1,179	0.08%
2023/08/04	4	62.86	0	0.00	62.90	4	1,153	0.35%
2023/07/31	0.1	63.40	0	63.55	63.60	0.1	1,121	0.01%
2023/07/28	3	62.57	0	0.00	62.65	3	1,097	0.27%
2023/07/26	1	62.65	0	0.00	62.70	1	1,049	0.10%
2023/07/25	1	62.40	0	0.00	62.40	1	991	0.10%
2023/07/24	1	62.35	0	0.00	62.40	1	975	0.10%
2023/07/21	1	62.15	0	0.00	62.30	1	957	0.10%
2023/07/19	0	0.00	0	63.55	63.45	0	934	0.00%
2023/07/18	2	62.70	2	62.65	62.70	0	878	0.00%
2023/07/14	2	62.00	0	0.00	61.95	2	868	0.23%
2023/07/12	0.1	61.00	1	61.00	61.00	-0.9	890	-0.10%
2023/07/11	2.1	60.88	1	60.80	60.80	1.1	874	0.13%
2023/07/06	10.1	61.00	0	0.00	61.00	10.1	853	1.18%
2023/07/05	0	0.00	33	61.00	60.95	-33	841	-3.92%
2023/07/04	0	0.00	0	61.05	61.05	0	855	0.00%
2023/07/03	0	0.00	0	60.95	61.00	0	861	0.00%
2023/06/27	0	0.00	3	58.75	58.75	-3	927	-0.32%
2023/06/26	0	0.00	3.2	59.55	59.50	-3.2	940	-0.34%
2023/06/20	0	0.00	6	59.80	59.85	-6	1,002	-0.60%
2023/06/16	0	0.00	0.1	59.86	59.85	-0.1	1,031	-0.01%
2023/06/14	0.1	58.95	0	59.00	58.85	0.1	1,027	0.01%
2023/06/13	0.1	58.30	0	0.00	58.85	0.1	1,042	0.01%
2023/06/12	0	0.00	0	57.70	57.70	0	1,023	0.00%
2023/06/07	2	57.55	0	0.00	57.60	2	1,059	0.19%
2023/06/06	0	0.00	1	57.55	57.55	-1	1,060	-0.10%
2023/06/05	0.1	57.50	0	57.40	57.40	0.1	1,070	0.01%
2023/06/02	0	0.00	0	57.10	57.30	0	1,075	0.00%
2023/06/01	0	0.00	0	56.50	56.45	0	1,084	0.00%
2023/05/31	0	0.00	0	56.70	56.75	0	1,096	0.00%
2023/05/23	0	0.00	0	54.70	54.60	0	1,018	0.00%
2023/05/22	0	0.00	0	54.50	54.45	0	913	0.00%
2023/05/18	0.1	53.65	0	0.00	53.75	0.1	945	0.01%
2023/05/17	0	0.00	0	53.30	53.35	0	940	0.00%
2023/05/15	0	0.00	0	52.85	52.95	0	940	0.00%
2023/05/10	0	0.00	0	52.50	52.20	0	944	0.00%
2023/05/09	0	0.00	0	52.40	52.35	0	955	0.00%
2023/05/05	0.3	51.40	0	0.00	51.40	0.3	1,014	0.03%
2023/04/28	0	0.00	0	51.80	51.85	0	1,078	0.00%
2023/04/25	0	0.00	3	50.85	50.85	-3	1,082	-0.28%
2023/04/17	0	0.00	0	51.45	51.10	0	1,075	0.00%
2023/04/12	1	50.90	0	0.00	51.00	1	1,048	0.10%
2023/04/11	0.1	51.30	0	0.00	51.20	0.1	1,041	0.01%
2023/04/06	0.1	50.90	0	0.00	50.90	0.1	1,023	0.01%
2023/03/31	0	0.00	1	51.10	51.05	-1	1,063	-0.10%
2023/03/30	0	0.00	0	50.45	50.50	0	1,035	0.00%
2023/03/22	0	0.00	6	50.10	50.20	-6	999	-0.60%
2023/03/14	0.1	47.34	0	0.00	47.20	0.1	903	0.02%
2023/03/10	0.1	47.59	0	0.00	47.50	0.1	867	0.01%
2023/03/08	0	0.00	1	48.10	48.25	-1	870	-0.11%
2023/02/20	0.1	48.35	0	0.00	48.30	0.1	785	0.01%
2023/02/17	0	0.00	0	48.80	48.38	0	786	0.00%
2023/02/16	0	0.00	0	49.50	49.48	0	781	0.00%
2023/02/13	0.1	47.85	0	0.00	47.71	0.1	773	0.02%
2023/02/07	0	0.00	0	48.08	48.12	0	791	-0.01%
2023/02/03	3	48.09	0	0.00	48.06	3	781	0.38%
2023/02/01	0.5	46.84	0	0.00	46.39	0.5	700	0.07%
2023/01/31	3	45.87	0.1	46.94	45.90	2.9	693	0.42%
2023/01/16	0	0.00	1	45.00	45.03	-1	690	-0.14%
2023/01/13	0.2	44.75	0	0.00	44.73	0.2	682	0.02%
2023/01/12	1	44.67	0	0.00	44.70	1	682	0.15%
2023/01/03	8	43.33	0	0.00	43.31	8	678	1.18%
2022/12/29	0	0.00	1	42.43	42.44	-1	693	-0.14%
2022/12/28	1	42.75	0	0.00	42.88	1	699	0.14%
2022/12/22	1	44.49	1	44.47	44.51	0	682	0.00%
2022/12/21	1	44.14	0	0.00	44.02	1	696	0.14%
2022/12/20	0.1	43.79	0	0.00	43.89	0.1	695	0.01%
2022/12/16	1	44.99	0	0.00	44.94	1	623	0.16%
2022/12/14	1	46.62	0	0.00	46.76	1	615	0.16%
2022/12/13	0	0.00	11	46.29	46.29	-11	616	-1.78%
2022/12/05	0.1	47.34	0	0.00	47.03	0.1	658	0.02%
2022/12/01	0.3	47.54	0	0.00	47.50	0.3	674	0.04%
2022/11/25	1	47.16	0	0.00	47.08	1	671	0.15%
2022/11/18	0	0.00	0	47.13	46.96	0	696	0.00%
2022/11/15	0	0.00	0	47.25	47.19	0	703	0.00%
2022/11/10	0.1	44.60	0	0.00	44.41	0.1	688	0.01%
2022/11/01	1.2	47.49	0	0.00	47.58	1.2	677	0.18%
2022/10/28	0.1	46.14	0	0.00	45.89	0.1	683	0.02%
2022/10/26	0	0.00	44	47.57	47.55	-44	680	-6.46%
2022/10/25	0	0.00	0	47.70	47.56	0	678	0.00%
2022/10/24	0.2	46.91	0	0.00	46.95	0.2	690	0.02%
2022/10/17	0	0.00	2	44.18	44.45	-2	681	-0.29%
2022/10/14	2	45.56	0	0.00	45.57	2	678	0.29%
2022/10/04	0	0.00	0.2	46.10	46.49	-0.2	642	-0.04%
2022/09/29	0	0.00	0.2	46.80	47.11	-0.2	626	-0.03%
2022/09/27	4.4	46.41	0	0.00	46.43	4.4	621	0.70%
2022/09/19	0.3	48.00	0	0.00	47.80	0.3	608	0.05%
2022/09/15	4	48.74	0	0.00	48.66	4	604	0.66%
2022/09/14	4.1	48.22	0	0.00	48.34	4.1	607	0.68%
2022/09/13	0	0.00	1	50.75	50.65	-1	592	-0.17%
2022/09/12	0	0.00	0	50.00	50.05	0	589	0.00%
2022/09/06	0	48.38	0	0.00	48.26	0	598	0.01%
2022/09/05	4	47.99	0	0.00	47.91	4	611	0.66%
2022/08/30	1	49.20	0	0.00	49.18	1	607	0.16%
2022/08/16	0	0.00	0	52.80	52.80	0	613	0.00%
2022/08/15	0	0.00	0	52.45	52.30	0	614	0.00%
2022/08/11	0.1	51.75	0	0.00	51.85	0.1	622	0.02%
2022/08/05	1.7	51.56	0	51.65	51.55	1.7	606	0.28%
2022/08/04	0	0.00	0	51.20	51.05	0	623	-0.01%
2022/07/29	0	0.00	0	49.42	49.69	0	651	-0.01%
2022/07/26	0.6	47.30	0	0.00	47.29	0.6	667	0.10%
2022/07/21	0	0.00	2	47.80	47.88	-2	724	-0.28%
2022/07/18	0	46.37	0	0.00	46.56	0	858	0.00%
2022/07/11	0.2	46.22	0	0.00	46.10	0.2	933	0.02%
2022/07/08	0	0.00	0	46.50	46.26	0	927	0.00%
2022/07/07	0	45.60	0	46.40	45.76	0	932	0.00%
2022/06/27	0	46.32	0	0.00	46.19	0	953	0.00%
2022/06/15	1	43.63	0	0.00	43.47	1	945	0.11%
2022/06/13	0.2	44.77	0	0.00	44.62	0.2	939	0.02%
2022/06/08	0.1	48.20	0	0.00	48.12	0.1	948	0.01%
2022/06/07	1	47.59	0	0.00	47.45	1	956	0.10%
2022/05/30	0	0.00	0	47.80	48.15	0	1,005	0.00%
2022/05/24	1.1	45.39	0	0.00	45.20	1.1	1,070	0.10%
2022/05/11	0.1	47.68	0	0.00	47.68	0.1	1,091	0.01%
2022/05/03	0.2	50.30	0	0.00	50.15	0.2	1,090	0.02%
2022/04/29	0	50.65	0	0.00	50.95	0	1,089	0.00%
2022/04/27	1	49.51	0	0.00	49.47	1	1,100	0.09%
2022/04/22	2	51.85	1	51.80	51.90	1	1,046	0.10%
2022/04/20	1	53.15	0	0.00	53.30	1	949	0.11%
2022/04/14	0.1	53.45	0	0.00	53.35	0.1	938	0.01%
2022/04/07	40	53.75	0	0.00	53.60	40	946	4.23%
2022/04/01	0.2	54.95	0	0.00	55.00	0.2	932	0.02%
2022/03/30	2	56.10	0	0.00	55.85	2	927	0.22%
2022/03/24	3.9	53.43	0	0.00	53.50	3.9	927	0.42%
2022/03/22	0.1	52.70	0	0.00	52.70	0.1	942	0.01%
2022/03/18	1	51.00	0	0.00	51.05	1	934	0.11%
2022/03/16	2	49.50	0	0.00	49.75	2	921	0.22%
2022/03/15	2	48.37	0	0.00	48.34	2	916	0.22%
2022/03/11	0.1	49.58	0	0.00	49.38	0.1	900	0.02%
2022/03/10	2	50.20	0	0.00	50.05	2	903	0.22%
2022/03/08	0	0.00	1	48.52	48.40	-1	902	-0.11%
2022/03/07	3.2	49.41	2	49.55	49.72	1.2	888	0.14%
2022/03/04	4	50.40	0	0.00	50.50	4	868	0.46%
2022/03/03	7	51.40	0	0.00	51.40	7	861	0.81%
2022/03/02	0	0.00	1	50.60	51.00	-1	859	-0.12%
2022/03/01	2	51.35	0	0.00	51.35	2	845	0.24%
2022/02/25	1	50.10	0	0.00	50.05	1	827	0.12%
2022/02/24	1	48.37	0	0.00	47.73	1	819	0.12%
2022/02/21	2	50.60	0	0.00	50.60	2	736	0.27%
2022/02/14	0.1	51.30	0	0.00	51.35	0.1	703	0.02%
2022/02/11	2	52.88	1	52.60	52.30	1	691	0.15%
2022/01/25	1	51.30	0	0.00	51.15	1	619	0.16%
2022/01/21	0	52.55	0	0.00	52.30	0	570	0.01%
2022/01/18	2	54.95	0	0.00	55.00	2	507	0.39%
2022/01/14	1	55.21	0	0.00	55.35	1	483	0.22%
2022/01/13	0.1	56.65	0	0.00	56.60	0.1	464	0.03%
2022/01/12	1	56.45	0	0.00	56.60	1	456	0.22%
2022/01/11	3	55.80	0	0.00	55.80	3	453	0.66%
2022/01/06	0	56.40	0	0.00	55.90	0	421	0.01%
2021/12/27	0	0.00	0	58.70	58.40	0	378	-0.01%
2021/12/23	0	0.00	0	58.05	57.90	0	381	-0.01%
2021/12/17	0	57.00	0	0.00	56.85	0	376	0.01%
2021/12/16	0	0.00	0	58.50	58.55	0	362	-0.01%
2021/12/14	0.1	57.90	0	0.00	57.70	0.1	355	0.03%
2021/12/13	0	0.00	0.1	58.40	58.55	-0.1	355	-0.02%
2021/12/08	11	58.60	0	0.00	58.60	11	351	3.13%
2021/12/07	0	0.00	0	57.20	57.10	0	346	-0.01%
2021/12/01	0	0.00	3	58.00	58.40	-3	313	-0.96%
2021/11/25	0	0.00	0	58.85	58.80	0	295	-0.01%
2021/11/22	0	0.00	0.1	59.50	59.50	-0.1	288	-0.02%
2021/11/19	0	0.00	5.1	59.00	59.30	-5.1	288	-1.76%
2021/11/18	0	0.00	0.1	58.55	58.50	-0.1	287	-0.02%
2021/11/17	0	0.00	0.1	58.27	58.35	-0.1	289	-0.04%
2021/11/15	0	0.00	0	58.15	58.00	0	288	-0.01%
2021/11/12	0.1	57.70	0	57.70	57.40	0.1	288	0.03%
2021/11/11	5	57.30	0	0.00	57.20	5	281	1.77%
2021/11/10	0	57.65	0	0.00	57.60	0	277	0.01%
2021/11/05	0	0.00	0.1	58.60	58.75	-0.1	267	-0.04%
2021/11/04	0	0.00	0	57.75	57.95	0	268	-0.01%
2021/11/03	0	0.00	0	57.10	57.15	0	270	-0.01%
2021/10/27	0	0.00	0.2	55.50	55.70	-0.2	272	-0.07%
2021/10/13	0.1	53.20	0	0.00	53.15	0.1	280	0.04%
2021/10/12	0	53.00	0	0.00	53.30	0	284	0.02%
2021/10/07	0.6	53.63	0	0.00	53.60	0.6	282	0.20%
2021/09/27	1	55.00	0	0.00	55.00	1	261	0.38%
2021/09/13	0.1	55.20	0	0.00	55.05	0.1	228	0.05%
2021/09/10	0.1	55.53	0	0.00	55.45	0.1	227	0.04%
2021/08/27	0	54.80	0	0.00	55.00	0	236	0.02%
2021/08/20	0	0.00	0	53.80	53.60	0	261	-0.01%
2021/08/18	0	53.50	0	0.00	53.70	0	258	0.00%
2021/08/17	0.1	54.15	0	54.20	54.10	0.1	258	0.04%
2021/08/11	0	0.00	1.2	53.84	53.85	-1.2	260	-0.44%
2021/08/09	0	0.00	0.1	54.02	53.85	-0.1	265	-0.04%
2021/08/06	0	0.00	1	54.20	54.25	-1	268	-0.37%
2021/08/02	0	0.00	1	53.95	53.95	-1	284	-0.35%
2021/07/30	1	53.40	0	0.00	53.25	1	280	0.37%
2021/07/28	0	0.00	50	53.78	53.85	-50	281	-17.75%
2021/07/27	0.2	54.25	2.2	54.48	54.45	-2	284	-0.72%
2021/07/23	0	0.00	1	53.80	54.00	-1	284	-0.35%
2021/07/21	0	0.00	1	53.05	53.10	-1	286	-0.35%
2021/07/16	8	53.00	0	0.00	53.20	8	287	2.78%
2021/07/14	0	0.00	2	53.50	53.45	-2	287	-0.69%
2021/07/13	0.1	53.40	0	0.00	53.50	0.1	289	0.04%
2021/07/09	0.1	52.85	0	0.00	52.95	0.1	293	0.02%
2021/07/01	0.1	52.15	0	0.00	52.05	0.1	295	0.02%
2021/06/23	0	0.00	1	51.20	51.35	-1	311	-0.32%
2021/06/21	0	0.00	0.1	50.15	50.25	-0.1	314	-0.03%
2021/06/18	5	50.68	0	0.00	50.65	5	314	1.59%
2021/06/17	25	49.55	0.1	49.80	49.66	24.9	315	7.89%
2021/06/16	2	50.10	0	0.00	49.95	2	320	0.62%
2021/06/15	13	50.23	1	50.35	50.30	12	321	3.73%
2021/06/11	0.2	49.68	0	0.00	49.60	0.2	319	0.08%
2021/05/31	1.1	48.67	0	0.00	48.50	1.1	332	0.32%
2021/05/18	0.1	48.10	0	0.00	48.09	0.1	409	0.02%
2021/05/12	0.3	47.76	0	0.00	47.69	0.3	422	0.06%
2021/05/05	1.6	48.76	0	0.00	48.62	1.6	420	0.38%
2021/04/29	1	50.18	0	0.00	50.25	1	419	0.24%
2021/04/20	1	50.25	0	0.00	50.35	1	439	0.23%
2021/04/19	1.1	50.98	0	0.00	51.05	1.1	455	0.24%
2021/04/14	0	0.00	1	51.05	51.05	-1	479	-0.21%
2021/04/13	0.9	50.39	0	0.00	50.40	0.9	484	0.18%
2021/04/12	0.1	50.35	0	0.00	50.45	0.1	488	0.02%
2021/03/10	0.1	46.49	0	0.00	46.39	0.1	458	0.03%
2021/03/02	6.7	47.33	0	0.00	47.18	6.7	444	1.50%
2021/02/26	4	45.70	0	0.00	45.55	4	429	0.93%
2021/02/18	1.1	49.54	0	0.00	49.05	1.1	386	0.29%
2021/02/17	2.4	49.20	0	0.00	49.72	2.4	392	0.62%
2021/02/01	0	0.00	4	46.53	46.61	-4	450	-0.89%
2021/01/11	0.3	46.69	0	0.00	46.72	0.3	534	0.05%
2020/12/25	0	0.00	2	45.79	45.77	-2	533	-0.37%
2020/12/18	1	46.14	0	0.00	46.07	1	567	0.18%
2020/12/14	0.1	44.95	0	0.00	44.92	0.1	615	0.02%
2020/12/10	1	44.82	0.1	45.00	44.79	0.9	631	0.15%
2020/12/09	1	45.86	0	0.00	45.84	1	630	0.16%
2020/12/08	0.1	45.55	0	0.00	45.72	0.1	632	0.02%
2020/11/17	3.7	44.02	0	0.00	44.00	3.7	684	0.54%
2020/11/11	1	42.68	0	0.00	42.88	1	621	0.16%
2020/10/26	0	0.00	0.1	43.00	43.13	-0.1	498	-0.01%
2020/09/04	1	44.00	1	44.27	44.28	0	452	0.00%
2020/08/31	0.6	45.65	0	0.00	45.72	0.6	433	0.15%
2020/07/24	0	0.00	2	39.93	39.99	-2	481	-0.42%
2020/07/09	0	0.00	1	40.43	40.44	-1	513	-0.19%
2020/06/29	1	37.79	0	0.00	37.47	1	613	0.16%
2020/06/18	1	37.77	0	0.00	37.97	1	612	0.16%
2020/06/11	1	38.43	0	0.00	38.12	1	621	0.16%
2020/05/15	0	0.00	1	35.12	35.09	-1	643	-0.16%
2020/05/11	1	35.66	0	0.00	35.61	1	601	0.17%
2020/05/04	0	0.00	1	33.30	33.13	-1	584	-0.17%
2020/04/17	0	0.00	2	34.43	34.63	-2	513	-0.39%
2020/04/08	1	31.25	0	0.00	31.49	1	452	0.22%
2020/03/16	0	0.00	1	28.93	28.45	-1	256	-0.39%
2020/03/13	0	0.00	4	27.50	28.93	-4	253	-1.58%
2020/03/12	1	29.74	0	0.00	29.81	1	235	0.43%
2020/03/02	2	32.78	0	0.00	33.18	2	192	1.04%
2020/02/27	4	34.45	0	0.00	34.20	4	180	2.21%
2019/04/26	0	0.00	1	33.03	33.04	-1	195	-0.51%
2019/04/16	0	0.00	1	32.33	32.37	-1	191	-0.52%
2019/03/12	0	0.00	3	30.35	30.34	-3	183	-1.63%
2019/03/08	1	29.61	0	0.00	29.57	1	181	0.55%
2019/03/07	1	29.90	0	0.00	29.91	1	182	0.55%
2019/03/05	1	30.05	0	0.00	30.04	1	184	0.54%
2019/02/26	0	0.00	1	29.81	29.78	-1	189	-0.53%
2019/02/25	0	0.00	3	29.96	29.96	-3	188	-1.59%
2019/01/25	1	28.42	0	0.00	28.42	1	201	0.50%
2018/11/13	1	28.77	0	0.00	28.89	1	260	0.38%
2018/11/12	2	29.61	0	0.00	29.68	2	257	0.78%
2018/08/29	0	0.00	14	31.80	31.83	-14	66	-20.90%
2018/08/28	0	0.00	4	31.90	31.92	-4	65	-6.08%
2018/06/28	1	29.43	0	0.00	29.42	1	83	1.19%
2018/06/26	14	29.54	0	0.00	29.56	14	84	16.50%
2018/06/25	3	29.92	0	0.00	29.85	3	85	3.50%