加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.52%
  • 成交量
    14,745張
  • 產業
    上市

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/060.39.7700.009.750.323,0260.00%
2024/06/057.39.700.19.729.707.223,2160.03%
2024/06/045.29.749.39.739.75-423,236-0.02%
2024/06/0319.6700.009.68123,1490.00%
2024/05/310.29.56159.569.57-14.823,215-0.06%
2024/05/3030.39.4200.009.4330.323,7730.13%
2024/05/290.29.4800.009.470.223,5940.00%
2024/05/282.59.5159.519.51-2.523,726-0.01%
2024/05/277.59.5000.009.527.523,6030.03%
2024/05/2440.59.500.29.539.4940.323,4970.17%
2024/05/235.59.7419.729.734.522,5080.02%
2024/05/223.79.8559.849.85-1.422,394-0.01%
2024/05/210.29.8759.869.86-4.822,622-0.02%
2024/05/200.29.9429.939.93-1.823,116-0.01%
2024/05/1710.29.90259.919.90-14.823,223-0.06%
2024/05/160.29.9143.99.909.92-43.623,210-0.19%
2024/05/1500.00159.909.88-1523,372-0.06%
2024/05/140.79.7800.009.770.724,4610.00%
2024/05/132.29.7600.009.762.224,8980.01%
2024/05/1000.0049.759.74-425,268-0.02%
2024/05/090.19.6800.009.670.125,7380.00%
2024/05/0800.0069.689.67-625,732-0.02%
2024/05/070.29.69279.689.70-26.825,767-0.10%
2024/05/065.19.6059.619.610.125,3930.00%
2024/05/0319.5700.009.56125,3200.00%
2024/05/0200.0029.579.57-225,558-0.01%
2024/04/290.29.58139.579.57-12.825,471-0.05%
2024/04/260.89.4800.009.470.825,3040.00%
2024/04/2500.00109.559.54-1025,338-0.04%
2024/04/240.29.5829.599.58-1.825,355-0.01%
2024/04/230.19.4700.009.470.125,1300.00%
2024/04/2219.39259.399.40-2425,205-0.10%
2024/04/194.39.2100.009.234.325,0180.02%
2024/04/185.19.2100.009.205.124,6870.02%
2024/04/1725.89.2110.39.209.2115.524,5380.06%
2024/04/1647.79.30259.299.3022.723,6910.10%
2024/04/151.29.4000.009.391.223,4710.01%
2024/04/1135.29.3900.009.4035.223,4860.15%
2024/04/100.29.67109.669.67-9.822,735-0.04%
2024/04/0939.6200.009.62322,9370.01%
2024/04/082.29.591309.599.61-127.823,512-0.54% 大賣/鉅額交易
2024/04/03179.6100.009.641723,6550.07%
2024/04/023.29.7019.679.712.223,7070.01%
2024/04/012.29.7600.009.752.223,6340.01%
2024/03/292.79.72169.719.72-13.323,609-0.06%
2024/03/280.59.7000.009.690.523,5700.00%
2024/03/272.29.6400.009.642.223,8610.01%
2024/03/2639.687.19.689.69-4.124,358-0.02%
2024/03/255.29.6219.659.634.224,6450.02%
2024/03/220.99.74689.709.73-67.125,138-0.27%
2024/03/2110.99.60309.609.60-19.125,114-0.08%
2024/03/203.19.47209.479.48-1726,011-0.07%
2024/03/1917.59.4800.009.5017.526,5480.07%
2024/03/1820.99.6399.629.6511.926,4870.04%
2024/03/1599.5700.009.59926,2320.03%
2024/03/145.19.69129.679.68-6.925,967-0.03%
2024/03/1311.29.6700.009.6411.225,8260.04%
2024/03/122.79.6600.009.662.726,0810.01%
2024/03/1139.5929.619.62126,0680.00%
2024/03/0819.57309.569.56-2926,146-0.11%
2024/03/073.69.50109.519.53-6.426,200-0.02%
2024/03/0618.39.49209.509.50-1.726,081-0.01%
2024/03/05419.4779.479.473425,8950.13%
2024/03/04229.6219.629.612125,2940.08%
2024/03/010.79.58829.539.57-81.325,241-0.32%
2024/02/2978.59.4000.009.4078.524,9430.31%
2024/02/2723.39.42109.409.4113.324,6720.05%
2024/02/264.29.4524.99.459.46-20.724,347-0.09%
2024/02/2310.59.41359.429.41-24.524,185-0.10%
2024/02/22179.380.19.409.3816.924,2550.07%
2024/02/2184.69.3700.009.3684.624,1140.35%
2024/02/2016.29.4419.449.4615.223,7430.06%
2024/02/1917.29.3900.009.4117.223,7840.07%
2024/02/166.39.41709.419.42-63.724,231-0.26%
2024/02/15159.69.30229.319.31137.623,8700.58% 大買/鉅額交易
2024/02/0512.39.5400.009.5612.322,4950.05%
2024/02/0235.79.6700.009.6535.722,1160.16%
2024/02/0126.29.6889.709.7018.221,7590.08%
2024/01/3159.8700.009.89521,1550.02%
2024/01/300.59.9900.009.980.521,5300.00%
2024/01/2939.89109.899.89-721,838-0.03%
2024/01/2529.83409.829.83-3823,211-0.16%
2024/01/240.59.88259.869.88-24.623,391-0.10%
2024/01/23159.8300.009.851523,7010.06%
2024/01/22109.8500.009.851024,2660.04%
2024/01/19109.8000.009.801024,7290.04%
2024/01/18109.80109.809.79025,5420.00%
2024/01/1719.9200.009.90126,0540.00%
2024/01/1515.29.9400.009.9615.227,8890.05%
2024/01/1221.29.92119.929.9110.229,1380.04%
2024/01/110.99.9829.989.97-1.129,5380.00%
2024/01/1000.0069.909.91-629,643-0.02%
2024/01/0959.9119.909.91429,7240.01%
2024/01/0549.68199.679.68-1529,882-0.05%
2024/01/0419.59.730.69.749.7218.929,8960.06%
2024/01/0389.87159.859.88-729,626-0.02%
2024/01/0235.69.9216.69.939.921929,8700.06%
2023/12/297.310.0600.0010.077.330,4480.02%
2023/12/288.410.1100.0010.108.431,1220.03%
2023/12/270.210.191010.2010.18-9.831,590-0.03%
2023/12/2622.510.1100.0010.1022.531,6470.07%
2023/12/2511.510.102510.1110.10-13.532,155-0.04%
2023/12/2200.00110.1510.16-132,4360.00%
2023/12/216.210.06310.0510.053.232,2270.01%
2023/12/201110.203010.1810.17-1931,809-0.06%
2023/12/1916.210.241310.2510.243.232,0030.01%
2023/12/181410.302310.2810.31-931,435-0.03%
2023/12/151310.3239.210.3610.38-26.230,891-0.08%
2023/12/141110.103010.0910.08-1929,738-0.06%
2023/12/1300.00109.849.84-1029,274-0.03%
2023/12/1200.0029.779.78-229,339-0.01%
2023/12/110.29.7289.729.73-7.829,334-0.03%
2023/12/080.99.6719.679.67-0.129,2020.00%
2023/12/07209.6300.009.622029,2000.07%
2023/12/060.29.8400.009.840.228,6390.00%
2023/12/05149.81159.829.84-128,4820.00%
2023/12/0410.29.78499.789.78-38.828,247-0.14%
2023/12/0115.59.5149.569.5711.528,1160.04%
2023/11/3000.00819.469.48-8128,132-0.29%
2023/11/29429.3900.009.394228,3210.15%
2023/11/28139.3800.009.391328,2170.05%
2023/11/270.19.464.19.479.44-428,089-0.01%
2023/11/2429.4829.479.47028,2180.00%
2023/11/221.49.4100.009.431.428,5590.00%
2023/11/212.59.4700.009.452.528,6120.01%
2023/11/201.19.4900.009.481.128,4850.00%
2023/11/17329.4600.009.463228,4720.11%
2023/11/1600.00239.619.62-2328,263-0.08%
2023/11/1510.59.5859.569.575.528,1840.02%
2023/11/140.89.2259.219.22-4.328,046-0.02%
2023/11/1329.2100.009.20228,3530.01%
2023/11/107.69.1759.189.182.628,7740.01%
2023/11/0922.49.310.39.329.3122.128,7950.08%
2023/11/0869.2599.259.25-328,819-0.01%
2023/11/072.39.19309.199.19-27.728,684-0.10%
2023/11/033.59.21509.209.17-46.528,081-0.17%
2023/11/0268.9100.008.94627,3980.02%
2023/11/0132.18.6918.668.6831.126,9740.12%
2023/10/3139.48.4718.478.4738.426,9750.14%
2023/10/3045.28.4400.008.4345.227,3710.17%
2023/10/2763.28.5618.558.5562.226,9200.23%
2023/10/2623.88.5548.558.5419.826,7270.07%
2023/10/2539.38.7300.008.7339.326,2820.15%
2023/10/2410.38.7200.008.7210.325,8410.04%
2023/10/2338.38.8500.008.8438.324,9860.15%
2023/10/2056.78.9618.979.0055.724,0280.23%
2023/10/1939.2000.009.20322,9020.01%
2023/10/1800.0039.369.37-322,823-0.01%
2023/10/161.89.2400.009.241.823,4500.01%
2023/10/132.29.40169.399.39-13.923,293-0.06%
2023/10/1200.0029.509.55-223,330-0.01%
2023/10/114.39.3600.009.374.323,5180.02%
2023/10/0646.29.1719.189.1745.223,6400.19%
2023/10/0537.29.0800.009.1037.223,4700.16%
2023/10/0430.19.24429.249.22-11.922,818-0.05%
2023/10/0330.19.5400.009.5430.121,9530.14%
2023/10/020.79.8000.009.790.721,5560.00%
2023/09/28389.70209.719.691821,6470.08%
2023/09/2743.19.7500.009.7843.121,1280.20%
2023/09/26239.9000.009.912320,8830.11%
2023/09/258.29.9600.009.978.220,9360.04%
2023/09/22199.92159.929.94421,2220.02%
2023/09/213.210.1800.0010.193.220,8110.02%
2023/09/1919.710.2900.0010.2819.720,9990.09%
2023/09/18210.481010.4510.46-821,399-0.04%
2023/09/15210.391510.4110.42-1321,535-0.06%
2023/09/141.210.32110.3310.320.221,6860.00%
2023/09/121.410.3300.0010.351.423,3200.01%
2023/09/081.210.2500.0010.241.224,6760.00%
2023/09/071.210.202010.2010.20-18.825,197-0.07%
2023/09/06310.27310.2810.28025,7760.00%
2023/09/050.210.3600.0010.350.226,1390.00%
2023/09/040.210.330.210.3510.340.126,3730.00%
2023/09/010.310.29710.2810.28-6.726,652-0.03%
2023/08/3100.00310.2610.27-326,990-0.01%
2023/08/30310.2900.0010.28327,5290.01%
2023/08/29610.173.110.1610.182.927,6730.01%
2023/08/2829.9719.939.97127,5730.00%
2023/08/25109.9200.009.901027,7100.04%
2023/08/2432.39.9019.919.8931.327,6680.11%
2023/08/232.29.7000.009.712.227,6610.01%
2023/08/226.39.7200.009.726.328,4870.02%
2023/08/215.79.7519.759.754.728,8290.02%
2023/08/1828.79.75309.769.73-1.328,7020.00%
2023/08/178.89.9000.009.918.828,2300.03%
2023/08/1625.29.99769.999.99-50.827,973-0.18%
2023/08/1535.710.1300.0010.1335.727,5970.13%
2023/08/1455.410.2300.0010.2355.427,5150.20%
2023/08/111010.2500.0010.271027,4990.04%
2023/08/103.310.2400.0010.263.327,4930.01%
2023/08/0916.410.3000.0010.3016.427,3640.06%
2023/08/08310.3000.0010.30327,3740.01%
2023/08/075010.281010.2910.284027,3580.15%
2023/08/042910.1400.0010.152927,2310.11%
2023/08/021810.330.510.3710.3017.526,9400.06%
2023/07/31310.50210.4810.48126,8230.00%
2023/07/2812.210.36610.3610.396.227,1050.02%
2023/07/2740.810.4936.110.4610.514.727,7210.02%
2023/07/263.210.392210.3810.38-18.827,606-0.07%
2023/07/2500.003.410.4110.39-3.427,738-0.01%
2023/07/244110.3014110.2910.30-10027,821-0.36% 大賣/
2023/07/212210.3700.0010.352228,1950.08%
2023/07/2010210.481410.4810.468827,9500.31% 大買/
2023/07/195810.311610.3210.324227,7090.15%
2023/07/183.510.1011.610.0910.11-8.127,330-0.03%
2023/07/175310.03710.0510.044627,2130.17%
2023/07/14310.05110.0410.06227,3330.01%
2023/07/1359.991.49.999.983.627,3480.01%
2023/07/1249.9569.989.96-227,652-0.01%
2023/07/1100.00209.899.92-2027,913-0.07%
2023/07/1000.008.39.699.69-8.328,094-0.03%
2023/07/070.79.57229.579.58-21.328,356-0.07%
2023/07/061.79.712159.729.71-213.328,384-0.75% 大賣/鉅額交易
2023/07/0500.00149.849.83-1428,176-0.05%
2023/07/042.29.8319.829.851.228,3340.00%
2023/07/030.59.8519.859.87-0.628,3480.00%
2023/06/3049.81409.809.84-3628,265-0.13%
2023/06/290.29.7779.779.75-6.827,941-0.02%
2023/06/2829.59.68149.689.6915.527,5640.06%
2023/06/271.29.55229.549.54-20.827,381-0.08%
2023/06/2618.69.37149.389.404.627,2770.02%
2023/06/219.29.60479.609.62-37.827,067-0.14%
2023/06/2016.29.7099.689.687.226,7210.03%
2023/06/19489.95119.949.943726,3310.14%
2023/06/1649.99.971.59.979.9748.525,4270.19%
2023/06/159.99.8800.009.869.924,8700.04%
2023/06/14212.49.91107.59.879.90104.924,1940.43% 大買/大賣/鉅額交易
2023/06/131299.77102.69.779.7826.423,6880.11% 大買/大賣/
2023/06/12151.59.6529.649.66149.523,3610.64% 大買/鉅額交易
2023/06/09117.59.67119.659.67106.522,8790.47% 大買/鉅額交易
2023/06/0880.99.612349.619.60-153.122,762-0.67% 大賣/鉅額交易
2023/06/0710.29.48159.489.50-4.822,803-0.02%
2023/06/065.69.3459.349.310.622,2970.00%
2023/06/05105.29.41259.409.4280.222,0490.36% 大買/
2023/06/0232.79.1700.009.1732.721,5150.15%
2023/06/0178.9928.988.99521,2680.02%
2023/05/3100.00168.988.99-1621,462-0.07%
2023/05/305.18.8700.008.875.121,5900.02%
2023/05/290.18.8888.878.88-821,693-0.04%
2023/05/2636.98.6700.008.6536.921,5300.17%
2023/05/2539.38.8800.008.8639.320,6690.19%
2023/05/2429.0500.009.06220,3440.01%
2023/05/2316.19.0000.009.0516.120,2250.08%
2023/05/221.28.94108.948.94-8.820,088-0.04%
2023/05/1900.0038.998.99-319,931-0.02%
2023/05/1828.8800.008.88219,7280.01%
2023/05/1758.7300.008.73519,5370.03%
2023/05/1600.000.58.828.82-0.519,3290.00%
2023/05/1558.7600.008.76519,2680.03%
2023/05/1200.0018.788.79-119,375-0.01%
2023/05/1138.7500.008.74319,2490.02%
2023/05/107.48.7200.008.727.419,1140.04%
2023/05/0918.7928.798.78-119,030-0.01%
2023/05/085.58.78318.788.78-25.518,861-0.14%
2023/05/059.58.6100.008.609.518,5870.05%
2023/05/0458.58.7900.008.7958.518,0770.32%
2023/05/0367.78.8900.008.8867.717,4650.39%
2023/05/022.89.1100.009.122.816,3000.02%
2023/04/280.59.18109.189.18-9.516,187-0.06%
2023/04/2718.28.9600.008.9618.215,9010.11%
2023/04/2619.68.9800.008.9819.615,5860.13%
2023/04/254.99.1300.009.114.914,9860.03%
2023/04/245.29.1500.009.155.214,8660.03%
2023/04/21159.1419.149.151414,5800.10%
2023/04/200.39.14609.129.14-59.714,449-0.41%
2023/04/1944.59.0500.009.0344.514,3240.31%
2023/04/185.29.1000.009.115.213,8940.04%
2023/04/17169.0300.009.011613,4230.12%
2023/04/1480.59.0900.009.1180.512,6860.63%
2023/04/1351.39.09609.109.09-8.712,059-0.07%
2023/04/12889.2300.009.228811,3510.78%
2023/04/11129.2700.009.331211,0980.11%
2023/04/10159.4900.009.481510,7110.14%
2023/04/0779.5829.649.54510,5210.05%
2023/04/06149.6800.009.661410,1820.14%
2023/03/3159.6900.009.6959,9230.05%
2023/03/293.79.6400.009.653.79,7540.04%
2023/03/2819.6500.009.6319,8190.01%
2023/03/274.29.6500.009.654.29,8210.04%
2023/03/24159.65509.659.64-359,784-0.36%
2023/03/2349.7800.009.7649,4900.04%
2023/03/22509.8000.009.81509,3040.54%
2023/03/21559.71519.769.7649,2030.04%
2023/03/2017.79.84119.829.926.78,9500.07%
2023/03/176.59.8300.009.856.58,7440.07%
2023/03/169.59.83509.849.80-40.58,477-0.48%
2023/03/1518.79.9100.009.9118.78,2640.23%
2023/03/1425.59.9559.959.9420.58,0210.26%
2023/03/131510.0000.009.99157,7560.19%
2023/03/106.110.0800.0010.136.17,2130.08%
2023/03/095.210.2400.0010.245.26,7200.08%
2023/03/08010.2800.0010.2606,5570.00%
2023/03/0740.110.3500.0010.3740.16,3370.63%
2023/03/06310.3300.0010.3436,1330.05%
2023/03/03510.174210.1610.18-375,950-0.62%
2023/03/024.610.18110.2010.203.65,5810.07%
2023/03/012.110.3700.0010.392.15,0730.04%
2023/02/24110.5000.0010.5214,7930.02%
2023/02/23310.4900.0010.4934,7090.06%
2023/02/223.210.4700.0010.513.24,5510.07%
2023/02/21110.7400.0010.7514,3290.02%
2023/02/16210.7300.0010.7424,2680.05%
2023/02/150.210.71710.7110.71-6.84,320-0.16%
2023/02/10910.5800.0010.5694,2300.21%
2023/02/09510.8800.0010.8953,9990.13%
2023/02/07310.88610.9010.89-33,988-0.08%
2023/02/06011.1000.0011.1003,9020.00%
2023/02/0300.001011.1611.16-103,854-0.26%
2023/02/0200.00811.0211.03-83,838-0.21%
2023/02/01210.8900.0010.8923,8100.05%
2023/01/30510.81710.8010.82-23,839-0.05%
2023/01/1600.0026.510.5810.60-26.53,713-0.71%
2023/01/13210.5300.0010.5323,6650.05%
2023/01/1200.00510.4110.44-53,614-0.14%
2023/01/11210.242010.2410.26-183,569-0.50%
2023/01/100.210.1700.0010.140.23,5720.00%
2023/01/0319.8000.009.8213,8420.03%
2022/12/305.29.8700.009.895.23,9260.13%
2022/12/29209.8300.009.85203,9440.51%
2022/12/28210.0300.0010.0423,8320.05%
2022/12/27110.0600.0010.0813,8680.03%
2022/12/231.110.0400.0010.041.14,1370.03%
2022/12/222.210.0600.0010.062.24,1740.05%
2022/12/2111.59.9500.009.9211.54,4380.26%
2022/12/201110.2100.0010.21114,4910.24%
2022/12/191610.1900.0010.22164,4640.36%
2022/12/168.610.3900.0010.428.64,3480.20%
2022/12/15610.5400.0010.5564,2960.14%
2022/12/1300.00110.5110.51-14,221-0.02%
2022/12/12410.4500.0010.4744,2810.09%
2022/12/09210.43110.4910.5014,3790.02%
2022/12/0810.210.3500.0010.3610.24,3470.23%
2022/12/075.110.3100.0010.325.14,3450.12%
2022/12/061510.4500.0010.47154,2550.35%
2022/12/05410.701010.6910.69-64,167-0.14%
2022/12/022.210.7400.0010.742.24,0770.05%
2022/12/010.210.8400.0010.830.24,0540.00%
2022/11/250.210.6700.0010.620.24,1280.00%
2022/11/2400.002010.6810.70-204,145-0.48%
2022/11/2300.00110.6410.65-14,138-0.02%
2022/11/210.210.4000.0010.400.24,1380.00%
2022/11/181010.40110.3710.3894,1340.22%
2022/11/160.210.7200.0010.750.24,0970.00%
2022/11/156.310.6400.0010.706.34,1020.15%
2022/11/140.210.8100.0010.800.24,0790.00%
2022/11/110.210.670.110.7510.720.14,0510.00%
2022/11/091.310.2800.0010.261.33,9720.03%
2022/11/080.210.2900.0010.290.23,9680.00%
2022/10/310.110.3900.0010.410.13,8450.00%
2022/10/280.110.0600.0010.040.13,8060.00%
2022/10/2700.000.210.0210.01-0.23,811-0.01%
2022/10/250.19.4500.009.460.13,7520.00%
2022/10/210.39.3900.009.380.33,8550.01%
2022/10/2019.4600.009.4613,8500.03%
2022/10/1800.004.69.449.49-4.63,803-0.12%
2022/10/1729.2700.009.2823,7620.05%
2022/10/1400.000.29.429.45-0.23,7320.00%
2022/10/1369.2500.009.2363,7040.16%
2022/10/1219.2719.259.2903,6740.00%
2022/10/113.78.8500.008.803.73,5840.10%
2022/10/0789.2600.009.2583,3480.24%
2022/10/0659.5700.009.6153,1710.16%
2022/10/0539.9600.009.9833,0670.10%
2022/10/040.69.4900.009.470.62,9960.02%
2022/10/0300.0039.229.24-32,951-0.10%
2022/09/305.59.3900.009.385.52,8850.19%
2022/09/2900.0029.949.99-22,661-0.08%
2022/09/2831.19.8400.009.7831.12,6461.18%
2022/09/2731.410.1800.0010.1731.42,3561.33%
2022/09/2610.910.7900.0010.8010.92,1050.52%
2022/09/231411.2100.0011.19142,0140.70%
2022/09/22711.4500.0011.4571,9670.36%
2022/09/2100.000.511.6511.61-0.51,932-0.02%
2022/09/200.111.7500.0011.730.11,9370.01%
2022/09/161411.8500.0011.88141,9010.74%
2022/09/1500.00312.0612.07-31,828-0.16%
2022/09/070.111.8400.0011.810.12,1960.01%
2022/09/060.111.8600.0011.840.12,4840.00%
2022/09/05211.7400.0011.7822,8790.07%
2022/09/01111.9500.0011.9512,8760.03%
2022/08/31212.0300.0012.0322,8550.07%
2022/08/2400.000.412.1312.13-0.42,815-0.01%
2022/08/230.112.0600.0012.040.12,8140.00%
2022/08/1900.000.112.4212.41-0.12,7850.00%
2022/08/1600.00112.4812.49-12,789-0.04%
2022/08/1000.00212.3012.30-22,839-0.07%
2022/08/051012.2300.0012.21102,8490.35%
2022/08/0400.00712.2412.22-72,871-0.24%
2022/08/02512.5000.0012.4652,8600.17%
2022/08/0100.001012.5212.52-102,827-0.35%
2022/07/2900.00412.4912.50-42,802-0.14%
2022/07/2800.00512.0912.09-52,747-0.18%
2022/07/270.411.8200.0011.860.42,7710.01%
2022/07/20511.592.211.6211.622.82,9470.09%
2022/07/141.111.1700.0011.181.13,0230.04%
2022/07/131011.1300.0011.13103,0360.33%
2022/07/110.411.2500.0011.230.43,0510.01%
2022/07/0400.001011.0511.05-103,074-0.33%
2022/07/0100.00410.8810.81-43,084-0.13%
2022/06/2700.00311.2111.20-33,113-0.10%
2022/06/22310.461810.4410.39-153,114-0.48%
2022/06/2100.001010.2710.31-103,067-0.33%
2022/06/1714.310.1900.0010.1914.32,9610.48%
2022/06/162010.7700.0010.78202,8020.71%
2022/06/151510.7700.0010.76152,7310.55%
2022/06/1416.211.25111.2511.1515.22,4460.62%
2022/06/10912.2700.0012.3092,0540.44%
2022/06/07112.3600.0012.3612,1080.05%
2022/06/060.412.4000.0012.390.42,1670.02%
2022/05/260.212.1100.0012.070.22,4040.01%
2022/05/2300.00412.0212.02-42,866-0.14%
2022/05/20412.0900.0012.0842,9580.14%
2022/05/1700.00812.2712.26-83,094-0.26%
2022/05/1200.00112.1012.08-13,381-0.03%
2022/05/0600.00312.5212.55-33,577-0.08%
2022/05/03312.1200.0012.1233,7690.08%
2022/04/28312.0200.0012.0534,0600.07%
2022/04/27311.9800.0012.0434,1000.07%
2022/04/25212.3000.0012.2424,0970.05%
2022/04/2100.00412.5212.53-44,112-0.10%
2022/04/201.112.4200.0012.441.14,1270.03%
2022/04/15112.6300.0012.6414,1720.02%
2022/04/13112.5500.0012.5614,2230.02%
2022/04/060.512.7700.0012.770.54,2590.01%
2022/04/0100.000.112.9012.88-0.14,2540.00%
2022/03/3000.00213.0813.03-24,336-0.05%
2022/03/290.512.90312.9112.90-2.54,363-0.06%
2022/03/2800.00312.7312.83-34,417-0.07%
2022/03/2400.00212.6212.63-25,114-0.04%
2022/03/2300.004912.6512.66-495,361-0.91%
2022/03/22112.4700.0012.5015,4630.02%
2022/03/2100.00312.5312.58-35,669-0.05%
2022/03/18212.452512.4412.46-235,799-0.40%
2022/03/1700.00012.5212.5205,8710.00%
2022/03/1600.00312.6312.63-35,867-0.05%
2022/03/1500.002912.5712.55-295,856-0.50%
2022/03/1400.00712.6612.68-75,843-0.12%
2022/03/11112.60112.6112.6205,8990.00%
2022/03/10912.6500.0012.6295,9780.15%
2022/03/09312.59612.6012.60-36,063-0.05%
2022/03/081112.323012.3112.29-196,380-0.30%
2022/03/07212.3400.0012.3826,5690.03%
2022/03/04712.49212.4612.4656,6190.08%
2022/03/03412.50112.5212.5436,6350.05%
2022/03/02612.3400.0012.3566,6360.09%
2022/02/25312.20512.2112.23-26,597-0.03%
2022/02/243112.0300.0012.00316,5620.47%
2022/02/2315.112.3400.0012.3515.16,3470.24%
2022/02/222112.5100.0012.51216,2250.34%
2022/02/21312.6100.0012.6136,1590.05%
2022/02/18412.5800.0012.5846,1300.07%
2022/02/165212.6900.0012.69526,0340.86%
2022/02/151512.5500.0012.54156,0010.25%
2022/02/141012.6700.0012.64105,8620.17%
2022/02/11812.8400.0012.8285,7270.14%
2022/02/10513.0000.0013.0655,5620.09%
2022/02/094.412.8800.0012.914.45,5420.08%
2022/02/082.112.8200.0012.832.15,5210.04%
2022/01/260.112.8500.0012.800.15,4320.00%
2022/01/259.112.6700.0012.639.15,3590.17%
2022/01/249.112.7900.0012.849.15,1980.18%
2022/01/211612.9600.0012.91165,0820.31%
2022/01/20213.1500.0013.1724,8430.04%
2022/01/1912.113.2500.0013.2312.14,7790.25%
2022/01/18213.3800.0013.3824,7160.04%
2022/01/1700.00113.4213.42-14,680-0.02%
2022/01/14113.471013.4713.47-94,694-0.19%
2022/01/12513.52513.5213.5404,6580.00%
2022/01/10213.4500.0013.4724,6380.04%
2022/01/0700.00113.3613.37-14,635-0.02%
2022/01/0500.00113.4613.46-14,690-0.02%
2021/12/30113.40213.4113.41-14,636-0.02%
2021/12/291513.421013.4213.4154,6530.11%
2021/12/28213.4300.0013.4424,6560.04%
2021/12/24313.4200.0013.4234,7380.06%
2021/12/23313.3200.0013.3334,6960.06%
2021/12/22613.22513.2013.2014,6290.02%
2021/12/2129.312.9200.0012.9229.34,5690.64%
2021/12/2016.413.2500.0013.3116.44,1520.39%
2021/12/171613.3900.0013.38163,8170.42%
2021/12/160.113.4800.0013.480.13,6220.00%
2021/12/1511.213.4700.0013.4811.23,5100.32%
2021/12/141713.6300.0013.62173,3740.50%
2021/12/131213.8100.0013.80123,2690.37%
2021/12/1000.001.813.9213.92-1.83,219-0.06%
2021/12/070.613.7900.0013.820.63,2450.02%
2021/12/065.413.5900.0013.595.43,2040.17%
2021/12/02713.4400.0013.4073,0130.23%
2021/12/012.313.7000.0013.812.32,6690.08%
2021/11/30313.9800.0014.0232,4520.12%
2021/11/261114.1200.0014.12112,3130.48%
2021/11/22314.1500.0014.1732,2480.13%
2021/11/19214.19514.1914.19-32,215-0.14%
2021/11/18414.22114.2314.2332,2290.13%
2021/11/1700.00614.3514.36-62,196-0.27%
2021/11/1600.00814.3714.37-82,242-0.36%
2021/11/15214.4700.0014.4322,2410.09%
2021/11/11314.49214.4914.4812,2450.04%
2021/11/101114.5100.0014.50112,2540.49%
2021/11/0800.00414.5714.58-42,274-0.18%
2021/11/0500.00114.4614.48-12,290-0.04%
2021/11/03214.4100.0014.4022,3130.09%
2021/11/0200.00114.4614.45-12,329-0.04%
2021/11/01114.3200.0014.3712,4100.04%
2021/10/2800.001014.3514.36-102,469-0.41%
2021/10/2700.00114.4614.47-12,465-0.04%
2021/10/1500.00114.4314.43-12,552-0.04%
2021/10/1400.00314.3814.37-32,601-0.12%
2021/10/1300.00314.3214.33-32,661-0.11%
2021/10/1200.002314.1114.15-232,660-0.86%
2021/10/0500.00213.9914.00-22,868-0.07%
2021/10/01313.8800.0013.8333,0170.10%
2021/09/30214.011714.0014.03-152,933-0.51%
2021/09/241014.0500.0014.04103,0180.33%
2021/09/22113.8800.0013.9013,1110.03%
2021/09/170.313.9700.0013.930.33,1170.01%
2021/09/16214.0800.0014.0823,0880.06%
2021/09/1400.00514.0914.10-53,097-0.16%
2021/09/100.114.0900.0014.090.13,1620.00%
2021/09/08314.1700.0014.1533,2570.09%
2021/09/060.214.311014.2514.26-9.83,419-0.29%
2021/09/0300.001314.3614.35-133,509-0.37%
2021/09/020.114.38214.3514.35-1.93,621-0.05%
2021/08/300.614.34114.3514.35-0.43,683-0.01%
2021/08/2700.00114.2314.23-13,687-0.03%
2021/08/26114.3000.0014.2913,7250.03%
2021/08/25114.29314.2714.27-23,726-0.05%
2021/08/1900.00213.9813.97-23,690-0.05%
2021/08/1700.00114.0914.04-13,703-0.03%
2021/08/101214.0000.0014.00123,6600.33%
2021/08/05113.9200.0013.9013,7710.03%
2021/08/04214.0000.0014.0123,7910.05%
2021/08/03614.0800.0014.0363,7910.16%
2021/07/26213.9800.0013.9823,8150.05%
2021/07/230.114.0500.0014.010.13,8220.00%
2021/07/207.113.7700.0013.797.13,7800.19%
2021/07/19613.9800.0013.9863,7110.16%
2021/07/165.414.0400.0014.045.43,6490.15%
2021/07/15414.0700.0014.1443,6320.11%
2021/07/1423.214.2100.0014.2223.23,5640.65%
2021/07/126514.4500.0014.44653,4901.86%
2021/07/09214.1800.0014.1823,4630.06%
2021/07/08314.3900.0014.3733,3670.09%
2021/07/07214.4800.0014.5023,2750.06%
2021/07/051014.551214.5314.56-23,217-0.06%
2021/07/013.214.480.214.5014.4933,1610.09%
2021/06/302.214.5200.0014.522.23,1400.07%
2021/06/29114.62714.6214.63-63,029-0.20%
2021/06/280.614.7400.0014.720.62,9930.02%
2021/06/2500.00414.7014.70-42,983-0.13%
2021/06/24114.5700.0014.5812,9540.03%
2021/06/237.614.6000.0014.587.62,9280.26%
2021/06/224014.54114.5714.55392,9181.34%
2021/06/211.214.5200.0014.631.22,9150.04%
2021/06/187.214.7200.0014.747.22,8070.26%
2021/06/1613.114.77214.7614.7611.12,7160.41%
2021/06/15514.92114.8914.9042,6650.15%
2021/06/11515.00115.0315.0542,6060.15%
2021/06/10415.1800.0015.1642,5460.16%
2021/06/09115.033615.0215.04-352,493-1.40%
2021/06/0800.00214.8514.85-22,455-0.08%
2021/06/07114.5800.0014.6512,4450.04%
2021/06/0200.00114.4914.50-12,477-0.04%
2021/06/01114.4300.0014.4212,4870.04%
2021/05/31114.44214.4514.44-12,483-0.04%
2021/05/2700.00114.3414.35-12,452-0.04%
2021/05/26114.3000.0014.3512,5140.04%
2021/05/25114.38614.3814.39-52,524-0.20%
2021/05/17114.161114.1714.18-102,660-0.38%
2021/05/14613.9300.0013.9362,6380.23%
2021/05/1311.213.5700.0013.6211.22,6280.43%
2021/05/12514.0000.0014.0152,5870.19%
2021/05/11414.1600.0014.1842,4850.16%
2021/05/1000.00414.3414.34-42,473-0.16%
2021/05/0616.314.3700.0014.3516.32,4960.65%
2021/05/05314.2900.0014.3032,4860.12%
2021/05/04114.373014.3614.36-292,507-1.16%
2021/05/033014.42314.4214.38272,5021.08%
2021/04/290.114.402114.4414.40-20.92,505-0.83%
2021/04/280.114.32514.3014.32-4.92,489-0.20%
2021/04/271714.201014.1914.2372,4700.28%
2021/04/2600.00814.2714.27-82,441-0.33%
2021/04/23214.1300.0014.1322,4240.08%
2021/04/22114.132214.1514.13-212,403-0.87%
2021/04/212314.0500.0014.14232,3770.97%
2021/04/20514.2600.0014.2352,3110.22%
2021/04/19514.38114.3614.3742,2730.18%
2021/04/08114.2300.0014.2412,2830.04%
2021/04/0700.00214.2114.22-22,288-0.09%
2021/04/0600.00114.3114.25-12,294-0.04%
2021/03/30214.1200.0014.1522,2910.09%
2021/03/24214.0600.0014.0522,2330.09%
2021/03/222114.2000.0014.19212,2300.94%
2021/03/19114.2800.0014.2912,2250.04%
2021/03/17214.3200.0014.3322,1910.09%
2021/03/1600.00214.3614.37-22,150-0.09%
2021/03/15614.4100.0014.4662,1000.29%
2021/03/091013.681013.6913.7502,0360.00%
2021/03/05313.3400.0013.3432,0530.15%
2021/03/0200.00313.4513.42-32,114-0.14%
2021/02/26213.1900.0013.4022,1590.09%
2021/02/25213.6400.0013.6422,1320.09%
2021/02/241513.2300.0013.22152,1240.71%
2021/02/19312.9900.0012.9832,1600.14%
2021/02/18313.1800.0013.2132,1990.14%
2021/02/1700.00513.2913.34-52,253-0.22%
2021/02/0300.00212.7612.78-22,315-0.09%
2021/02/01212.3800.0012.4622,3420.09%
2021/01/2800.00112.5412.54-12,315-0.04%
2021/01/2500.00312.9112.93-32,293-0.13%
2021/01/22212.7900.0012.7822,2840.09%
2021/01/21212.6300.0012.6222,2940.09%
2021/01/18212.501012.4912.48-82,332-0.34%
2021/01/06412.3300.0012.3042,2950.17%
2021/01/05512.4600.0012.4252,2560.22%
2021/01/0400.00712.6412.64-72,211-0.32%
2020/12/2800.00112.6912.70-12,196-0.05%
2020/12/2400.00112.7012.71-12,197-0.05%
2020/12/23112.3800.0012.3912,1780.05%
2020/12/21312.5200.0012.5132,2390.13%
2020/12/15212.4700.0012.4722,2930.09%
2020/12/1100.00512.5812.58-52,309-0.22%
2020/12/10512.6200.0012.6252,3200.22%
2020/12/08512.5600.0012.6052,4050.21%
2020/12/0700.00712.6712.67-72,421-0.29%
2020/12/0300.00312.5112.50-32,432-0.12%
2020/12/01212.2700.0012.2722,4440.08%
2020/11/30112.6200.0012.5212,3720.04%
2020/11/26512.6900.0012.6952,3180.22%
2020/11/2500.00812.8412.84-82,282-0.35%
2020/11/24212.42312.4512.47-12,226-0.04%
2020/11/23512.08612.1112.13-12,207-0.05%
2020/11/20211.9100.0011.9222,1930.09%
2020/11/19211.9700.0011.9522,2150.09%
2020/11/181611.97112.0012.00152,1930.68%
2020/11/1700.00611.8011.81-62,128-0.28%
2020/11/16211.52411.5111.50-22,117-0.09%
2020/11/12211.3500.0011.3322,0410.10%
2020/11/0900.00510.7910.82-51,882-0.27%
2020/11/05310.751510.7110.70-121,961-0.61%
2020/11/0400.00210.7510.78-21,982-0.10%
2020/10/30810.4900.0010.5081,9930.40%
2020/10/23210.7200.0010.7521,9390.10%
2020/10/1600.00210.9010.90-22,068-0.10%
2020/09/2900.00810.8610.84-82,368-0.34%
2020/09/2800.00210.6210.63-22,396-0.08%
2020/09/25110.4200.0010.4212,4160.04%
2020/09/24410.4100.0010.4442,4570.16%
2020/09/23210.8000.0010.8022,4190.08%
2020/09/22510.92510.9010.9002,4000.00%
2020/09/18211.18311.1811.18-12,404-0.04%
2020/09/1600.00311.3111.32-32,519-0.12%
2020/09/15111.291011.3011.31-92,553-0.35%
2020/09/14611.1300.0011.1862,5680.23%
2020/09/111111.2300.0011.25112,5580.43%
2020/09/09111.2000.0011.2412,6410.04%
2020/09/0700.00611.1811.19-62,859-0.21%
2020/09/03111.2400.0011.2513,2240.03%
2020/09/0100.00211.2811.29-23,533-0.06%
2020/08/2800.00111.3211.32-13,679-0.03%
2020/08/27511.2000.0011.2053,6810.14%
2020/08/26211.3100.0011.3223,6710.05%
2020/08/25411.4100.0011.4043,7280.11%
2020/08/24211.1100.0011.1323,7350.05%
2020/08/20611.03511.0511.0013,8380.03%
2020/08/18211.3700.0011.3723,8390.05%
2020/08/14211.2400.0011.2323,9400.05%
2020/08/13311.3900.0011.3733,9630.08%
2020/08/12211.3700.0011.3924,0300.05%
2020/08/11311.48611.4511.46-34,018-0.07%
2020/08/10811.13211.1311.1764,0440.15%
2020/08/07211.0300.0011.0024,1470.05%
2020/08/06211.0600.0011.0624,1690.05%
2020/08/05410.9200.0010.9344,1690.10%
2020/08/0400.00110.9610.96-14,225-0.02%
2020/08/03510.9100.0010.9154,2590.12%
2020/07/3100.00210.9810.98-24,273-0.05%
2020/07/30110.9700.0010.9914,3200.02%
2020/07/27610.6400.0010.6264,4520.13%
2020/07/24210.8300.0010.7724,5040.04%
2020/07/2300.00110.8510.94-14,486-0.02%
2020/07/2200.00910.7410.73-94,499-0.20%
2020/07/17310.61110.6210.5924,5610.04%
2020/07/16510.56810.6110.56-34,618-0.06%
2020/07/13610.1200.0010.1564,9090.12%
2020/07/1069.9300.009.9064,9510.12%
2020/07/09510.1500.0010.1455,0130.10%
2020/07/08410.2200.0010.1945,0620.08%
2020/07/07110.4500.0010.3715,1180.02%
2020/07/06310.3500.0010.5535,1600.06%
2020/07/03610.30110.3010.3055,1880.10%
2020/07/02310.4000.0010.4635,1630.06%
2020/06/3000.00510.5310.53-55,182-0.10%
2020/06/29510.3500.0010.3655,1810.10%
2020/06/23810.6200.0010.6285,1320.16%
2020/06/18110.9500.0011.0514,9940.02%
2020/06/164111.41111.4811.49404,8770.82%
2020/06/151211.0200.0010.88124,7930.25%
2020/06/12410.46310.5910.9114,6910.02%
2020/06/111411.255711.2111.01-434,523-0.95%
2020/06/09312.613312.5912.63-304,135-0.73%
2020/06/0800.00311.9812.12-33,959-0.08%
2020/06/05411.28211.5311.6023,8520.05%
2020/06/04310.69810.6810.73-53,747-0.13%
2020/06/02210.1300.0010.1323,6690.05%
2020/06/0119.97410.009.95-33,654-0.08%
2020/05/29510.1700.0010.1753,5770.14%
2020/05/2800.00610.4010.49-63,532-0.17%
2020/05/2700.00610.1210.14-63,486-0.17%
2020/05/2600.0029.969.98-23,431-0.06%
2020/05/2500.0019.709.76-13,390-0.03%
2020/05/2100.0059.709.61-53,278-0.15%
2020/05/1900.0019.349.32-13,139-0.03%
2020/05/14218.8018.988.86202,9350.68%
2020/05/1379.1800.009.3572,7990.25%
2020/05/1219.3900.009.4112,7550.04%
2020/05/0729.3800.009.4022,6000.08%
2020/05/0649.5000.009.5242,5690.16%
2020/05/04179.3219.419.41162,4600.65%
2020/04/3000.0039.9510.16-32,360-0.13%
2020/04/2818.9900.009.0012,1850.05%
2020/04/24478.9800.008.99472,1002.24%
2020/04/2158.7100.008.7351,9590.26%
2020/04/2000.0059.229.18-51,865-0.27%
2020/04/1700.0069.039.04-61,781-0.34%
2020/04/1638.9400.008.8531,6050.19%
2020/04/15109.7600.009.71101,4660.68%
2020/04/1449.9659.8110.14-11,381-0.07%
2020/04/13311.10211.4511.0611,2160.08%
2020/04/101010.13110.0010.2091,1280.80%
2020/04/0900.0038.688.80-31,016-0.30%
2020/04/0827.7300.007.7329250.22%
2020/04/07107.8238.108.1578580.82%
2020/04/0647.2127.758.1028160.24%
2020/04/0138.0000.007.9737720.39%
2020/03/3189.0500.008.9487311.09%
2020/03/3039.14419.409.49-38708-5.36%
2020/03/273810.401210.4410.62266713.87%
2020/03/2587.4500.006.9386021.33%
2020/03/2418.0000.008.1515440.18%
2020/03/2318.0000.008.1015360.19%
2020/03/1928.0200.007.9925290.38%
2020/03/18111.6500.0011.6515170.19%
2020/03/16112.93112.9512.9505120.00%
2020/03/12215.2000.0015.3124790.42%
2020/03/11616.3400.0016.2864581.31%
2020/01/1600.00118.4018.38-1447-0.22%
2020/01/0800.00118.2118.18-1470-0.21%
2019/12/30118.4100.0018.4114740.21%
2019/12/13218.0700.0018.0724700.43%
2019/11/1300.00217.9017.90-2464-0.43%
2019/11/1100.00317.9017.90-3469-0.64%
2019/11/0700.00117.8517.83-1471-0.21%
2019/10/07217.5100.0017.5124470.45%
2019/09/2400.00117.8817.86-1771-0.13%
2019/09/2300.00417.8117.82-4770-0.52%
2019/08/29317.4100.0017.4437430.40%
2019/08/28317.6000.0017.8037330.41%
2019/07/2500.00118.4418.44-1674-0.15%
2019/07/0800.00118.4618.43-1645-0.15%
2019/06/28117.9300.0017.9813170.32%
2019/06/27218.0000.0018.0123090.65%
2019/05/03118.9000.0018.8311850.54%
2019/03/26118.3600.0018.3311450.69%
2019/03/1200.00118.6318.72-1123-0.81%
2018/12/22117.3300.0017.351392.50%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音