富邦台灣半導體 (00892)-凱基-高雄券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
14.86
漲跌
▼0.13
漲幅
-0.87%
成交量
2,420張
產業
上市
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	15	15.01	14.99	-15	5,413	-0.28%
2024/05/06	15	14.96	0	0.00	14.95	15	5,440	0.28%
2024/05/03	0	0.00	1	15.06	14.88	-1	5,425	-0.02%
2024/04/30	0	0.00	5	15.03	15.00	-5	5,497	-0.09%
2024/04/26	1	14.80	30	14.82	14.82	-29	5,546	-0.52%
2024/04/25	20	14.64	0	0.00	14.57	20	5,579	0.36%
2024/04/24	0	0.00	20	14.80	14.92	-20	5,584	-0.36%
2024/04/23	1	14.46	0	0.00	14.47	1	5,496	0.02%
2024/04/22	10.1	14.54	0	0.00	14.34	10.1	5,491	0.18%
2024/04/19	56	14.94	3	14.98	14.71	53	5,458	0.97%
2024/04/17	0	0.00	40	15.34	15.46	-40	5,364	-0.75%
2024/04/16	40.2	15.21	3	15.27	15.18	37.2	5,315	0.70%
2024/04/15	11	15.55	11	15.63	15.61	0	5,189	0.00%
2024/04/12	0	0.00	31	15.84	15.85	-31	5,132	-0.60%
2024/04/11	21	15.74	0	0.00	15.79	21	5,069	0.41%
2024/04/10	25	15.80	25	15.85	15.83	0	5,053	0.00%
2024/04/09	0	0.00	36	15.74	15.76	-36	5,067	-0.71%
2024/04/03	16	15.60	0	0.00	15.60	16	5,050	0.32%
2024/04/02	0	0.00	46	15.65	15.66	-46	5,070	-0.91%
2024/04/01	7	15.46	0	0.00	15.45	7	5,077	0.14%
2024/03/29	3	15.36	13	15.44	15.52	-10	5,084	-0.20%
2024/03/28	23.1	15.36	0	0.00	15.35	23.1	5,039	0.46%
2024/03/27	23	15.42	13	15.49	15.45	10	5,042	0.20%
2024/03/26	23.1	15.46	0	0.00	15.46	23.1	5,057	0.46%
2024/03/25	3	15.57	10	15.62	15.56	-7	5,022	-0.14%
2024/03/22	0.1	15.66	0	0.00	15.64	0.1	5,046	0.00%
2024/03/21	5.1	15.66	40	15.72	15.70	-34.9	5,043	-0.69%
2024/03/20	15	15.57	13.3	15.61	15.47	1.7	5,009	0.03%
2024/03/19	10	15.58	33	15.56	15.59	-23	4,993	-0.46%
2024/03/15	23	15.48	10	15.51	15.43	13	5,001	0.26%
2024/03/14	19.1	15.51	16	15.57	15.52	3.1	4,969	0.06%
2024/03/13	20.1	15.82	25	15.93	15.63	-4.9	4,954	-0.10%
2024/03/12	40	15.69	0	0.00	15.74	40	4,900	0.82%
2024/03/11	25	15.76	32	15.60	15.64	-7	4,884	-0.14%
2024/03/08	180	16.09	12	16.05	15.80	168	4,845	3.47%	大買/鉅額交易
2024/03/07	1	15.79	2	15.85	15.83	-1	4,643	-0.02%
2024/03/06	10	15.41	0	0.00	15.52	10	4,398	0.23%
2024/03/05	10.1	15.43	9	15.45	15.47	1.1	4,348	0.03%
2024/03/04	0	0.00	11	15.31	15.34	-11	4,327	-0.25%
2024/03/01	0	0.00	22	15.08	15.05	-22	4,244	-0.52%
2024/02/23	1	15.02	4	15.00	14.97	-3	4,187	-0.07%
2024/02/22	0	0.00	3	14.84	14.86	-3	4,140	-0.07%
2024/02/19	0	0.00	5	14.58	14.63	-5	4,104	-0.12%
2024/02/15	0	0.00	1	14.57	14.68	-1	4,327	-0.02%
2024/02/05	10	14.05	0	0.00	14.06	10	4,309	0.23%
2024/02/02	0	0.00	46	14.14	14.14	-46	4,373	-1.05%
2024/01/30	0	0.00	1	14.18	14.15	-1	4,667	-0.02%
2024/01/29	0	0.00	2	14.11	14.10	-2	4,685	-0.04%
2024/01/25	0	0.00	2	14.15	14.16	-2	4,720	-0.04%
2024/01/24	0	0.00	6	14.07	14.05	-6	4,668	-0.13%
2024/01/19	0	0.00	2	13.83	13.87	-2	4,588	-0.04%
2024/01/15	2	13.85	0	0.00	13.82	2	4,557	0.04%
2024/01/12	1	13.75	1	13.81	13.75	0	4,619	0.00%
2024/01/10	1	13.62	7	13.70	13.70	-6	4,709	-0.13%
2024/01/08	0.1	13.63	0	0.00	13.58	0.1	4,791	0.00%
2024/01/03	1	13.49	2	13.57	13.52	-1	4,961	-0.02%
2024/01/02	0.1	13.86	0	0.00	13.78	0.1	4,938	0.00%
2023/12/28	0.1	14.07	0	0.00	13.98	0.1	4,908	0.00%
2023/12/27	1	14.06	3	14.03	14.06	-2	4,901	-0.04%
2023/12/26	1	13.94	2	13.93	13.94	-1	4,862	-0.02%
2023/12/25	0.1	13.84	7	13.85	13.81	-6.9	4,867	-0.14%
2023/12/22	4	13.74	4	13.76	13.78	0	4,887	0.00%
2023/12/21	2	13.63	0	0.00	13.64	2	4,862	0.04%
2023/12/20	1	13.83	0	0.00	13.79	1	4,846	0.02%
2023/12/19	1	13.77	1	13.73	13.80	0	4,867	0.00%
2023/12/15	10	14.00	0.2	14.07	13.95	9.8	4,869	0.20%
2023/12/14	0	0.00	1	13.94	13.97	-1	4,835	-0.02%
2023/12/13	0	0.00	13	13.85	13.86	-13	4,813	-0.27%
2023/12/12	0	0.00	2	13.81	13.79	-2	4,800	-0.04%
2023/12/11	2	13.66	2	13.71	13.68	0	4,831	0.00%
2023/12/07	2	13.40	0	0.00	13.39	2	4,750	0.04%
2023/12/01	1	13.58	0	0.00	13.60	1	4,706	0.02%
2023/11/30	0	0.00	3	13.65	13.60	-3	4,692	-0.06%
2023/11/28	5	13.39	12	13.51	13.51	-7	4,583	-0.15%
2023/11/24	2	13.43	0	0.00	13.43	2	4,487	0.04%
2023/11/23	3	13.40	0	0.00	13.41	3	4,482	0.07%
2023/11/22	5	13.45	0	0.00	13.44	5	4,439	0.11%
2023/11/21	0	0.00	1	13.41	13.40	-1	4,339	-0.02%
2023/11/17	0	0.00	1	13.27	13.28	-1	4,319	-0.02%
2023/11/16	0	0.00	1	13.08	13.15	-1	4,248	-0.02%
2023/11/15	0	0.00	1	13.48	13.37	-1	4,209	-0.02%
2023/11/14	0.2	13.31	5	13.30	13.30	-4.8	4,060	-0.12%
2023/11/13	0	0.00	17.4	13.29	13.22	-17.4	3,939	-0.44%
2023/11/10	0	0.00	108	13.00	12.96	-108	3,745	-2.88%	大賣/鉅額交易
2023/11/08	0	0.00	2	12.95	12.98	-2	3,596	-0.06%
2023/10/25	0	0.00	9	12.70	12.65	-9	3,599	-0.25%
2023/10/24	0	0.00	7	12.47	12.55	-7	3,602	-0.19%
2023/10/23	0	0.00	5	12.58	12.54	-5	3,613	-0.14%
2023/10/20	5	12.84	0	0.00	12.83	5	3,569	0.14%
2023/10/19	0	0.00	0.2	12.80	12.84	-0.2	3,504	-0.01%
2023/10/18	3	12.79	0	0.00	12.70	3	3,470	0.09%
2023/10/17	1	12.92	4	12.90	12.79	-3	3,426	-0.09%
2023/10/16	1	12.76	0	0.00	12.77	1	3,416	0.03%
2023/10/12	0	0.00	2	12.71	12.79	-2	3,343	-0.06%
2023/10/11	0	0.00	2	12.59	12.63	-2	3,365	-0.06%
2023/10/03	0	0.00	12	12.24	12.22	-12	3,342	-0.36%
2023/10/02	1	12.24	0	0.00	12.23	1	3,336	0.03%
2023/09/28	0	0.00	35	12.02	12.04	-35	3,453	-1.01%
2023/09/21	1	12.05	0	0.00	12.05	1	3,522	0.03%
2023/09/15	0	0.00	10	12.75	12.74	-10	3,639	-0.27%
2023/09/13	5	12.40	5	12.38	12.41	0	3,648	0.00%
2023/09/12	1	12.14	0	0.00	12.31	1	3,687	0.03%
2023/09/07	2	12.29	0	0.00	12.29	2	3,930	0.05%
2023/09/05	0	0.00	20	12.29	12.34	-20	4,049	-0.49%
2023/09/04	0	0.00	20	12.23	12.23	-20	4,071	-0.49%
2023/09/01	0	0.00	10	12.18	12.14	-10	4,145	-0.24%
2023/08/31	1	12.10	10	12.13	12.10	-9	4,164	-0.22%
2023/08/30	0	0.00	20	12.18	12.13	-20	4,185	-0.48%
2023/08/24	9	11.88	0	0.00	11.94	9	4,274	0.21%
2023/08/21	0.2	11.66	0	0.00	11.60	0.2	4,359	0.00%
2023/08/18	11	11.79	0	0.00	11.69	11	4,350	0.25%
2023/08/15	10.5	11.70	0	0.00	11.69	10.5	4,306	0.24%
2023/08/14	12.2	11.68	0	0.00	11.65	12.2	4,301	0.28%
2023/08/11	2	11.85	0	0.00	11.81	2	4,256	0.05%
2023/08/10	12.1	11.78	7	11.79	11.79	5.1	4,235	0.12%
2023/08/09	1	11.96	0	0.00	11.96	1	4,204	0.02%
2023/08/08	6	11.96	0	0.00	11.94	6	4,190	0.14%
2023/08/07	1	12.13	0	0.00	12.12	1	4,123	0.02%
2023/08/04	14	12.06	0	0.00	12.09	14	4,114	0.34%
2023/08/02	7	12.30	0.5	12.40	12.17	6.5	4,105	0.16%
2023/07/31	11	12.49	0	0.00	12.42	11	4,023	0.27%
2023/07/27	1	12.35	0	0.00	12.40	1	3,970	0.03%
2023/07/26	6.1	12.35	0	0.00	12.30	6.1	3,983	0.15%
2023/07/25	1	12.45	0	0.00	12.49	1	3,942	0.03%
2023/07/20	4	12.58	2	12.59	12.62	2	4,063	0.05%
2023/07/19	0	0.00	5	12.71	12.65	-5	4,070	-0.12%
2023/07/18	7	12.77	0	0.00	12.68	7	4,193	0.17%
2023/07/17	5	12.93	0	0.00	12.93	5	4,286	0.12%
2023/07/12	1	12.58	0	0.00	12.59	1	4,215	0.02%
2023/07/10	1	12.50	0	0.00	12.51	1	4,299	0.02%
2023/07/07	3	12.63	0	0.00	12.58	3	4,295	0.07%
2023/07/06	4	12.78	11.5	12.80	12.70	-7.5	4,289	-0.17%
2023/07/05	6	12.90	10	12.91	12.87	-4	4,160	-0.10%
2023/06/29	1	12.70	0	0.00	12.71	1	4,057	0.02%
2023/06/28	1	12.72	0	0.00	12.65	1	4,068	0.02%
2023/06/27	2	12.75	3.5	12.72	12.65	-1.5	4,084	-0.04%
2023/06/26	1.1	12.75	0	0.00	12.77	1.1	4,099	0.03%
2023/06/21	2	12.90	2	12.93	12.90	0	4,081	0.00%
2023/06/19	5	12.99	0	0.00	13.06	5	4,013	0.12%
2023/06/15	0	0.00	1	13.08	13.06	-1	3,943	-0.03%
2023/06/14	1	13.01	0	0.00	12.94	1	3,859	0.03%
2023/06/13	5	13.01	4	13.00	13.04	1	3,814	0.03%
2023/06/08	0	0.00	1	12.46	12.43	-1	3,783	-0.03%
2023/06/06	0	0.00	2	12.41	12.41	-2	3,776	-0.05%
2023/05/29	0	0.00	16	12.43	12.41	-16	3,952	-0.40%
2023/05/26	0	0.00	21	12.20	12.20	-21	3,955	-0.53%
2023/05/24	0.1	11.69	0	0.00	11.73	0.1	3,973	0.00%
2023/05/23	3.5	11.80	0	0.00	11.80	3.5	3,997	0.09%
2023/05/17	1	11.60	0	0.00	11.59	1	4,165	0.02%
2023/05/15	0.1	11.33	0	0.00	11.35	0.1	4,244	0.00%
2023/05/11	1	11.48	0	0.00	11.44	1	4,395	0.02%
2023/05/10	0.1	11.56	0	0.00	11.57	0.1	4,512	0.00%
2023/05/09	0.1	11.67	0	0.00	11.67	0.1	4,492	0.00%
2023/05/05	3	11.69	0	0.00	11.63	3	4,570	0.07%
2023/05/02	0	0.00	2	11.57	11.61	-2	4,772	-0.04%
2023/04/26	2	11.21	0	0.00	11.28	2	4,999	0.04%
2023/04/25	1.5	11.41	0	0.00	11.33	1.5	5,047	0.03%
2023/04/21	2.2	11.90	0	0.00	11.70	2.2	4,985	0.04%
2023/04/18	0	0.00	3	12.18	12.20	-3	4,951	-0.06%
2023/04/14	2.5	12.20	0	0.00	12.27	2.5	4,860	0.05%
2023/04/11	3	12.24	0	0.00	12.32	3	4,803	0.06%
2023/04/06	2	12.09	5	12.10	12.10	-3	4,885	-0.06%
2023/03/29	1	12.01	5	12.19	12.03	-4	4,971	-0.08%
2023/03/24	0	12.44	0	0.00	12.44	0	4,961	0.00%
2023/03/23	2	12.41	0	0.00	12.45	2	4,937	0.04%
2023/03/22	0	0.00	2	12.30	12.34	-2	4,935	-0.04%
2023/03/16	0	0.00	0.5	11.93	11.93	-0.5	4,944	-0.01%
2023/03/15	0.5	12.03	0	0.00	11.92	0.5	4,956	0.01%
2023/03/14	0.1	11.87	0	0.00	11.84	0.1	5,012	0.00%
2023/03/13	3	11.89	3	11.99	12.01	0	5,095	0.00%
2023/03/10	1	12.04	0.9	12.07	12.04	0.1	5,016	0.00%
2023/03/09	1	12.31	0	0.00	12.30	1	5,109	0.02%
2023/03/08	0.1	12.25	7	12.24	12.26	-6.9	5,094	-0.14%
2023/03/07	0	0.00	4	12.31	12.31	-4	5,066	-0.08%
2023/03/06	0	0.00	5	12.24	12.26	-5	5,085	-0.10%
2023/03/03	5	12.14	22	12.20	12.14	-17	5,050	-0.34%
2023/03/01	1	12.05	30	12.06	12.15	-29	5,035	-0.58%
2023/02/24	1	12.00	14	12.08	11.96	-13	5,027	-0.26%
2023/02/23	0	0.00	2	11.99	11.97	-2	5,021	-0.04%
2023/02/22	0.2	11.70	0	0.00	11.68	0.2	5,063	0.00%
2023/02/21	15	11.91	0	0.00	11.88	15	5,129	0.29%
2023/02/20	1.3	11.72	5	11.71	11.75	-3.7	5,266	-0.07%
2023/02/17	5.1	11.60	0	0.00	11.65	5.1	5,498	0.09%
2023/02/16	3	11.69	24	11.69	11.78	-21	5,617	-0.37%
2023/02/15	8.9	11.62	0	0.00	11.60	8.9	5,768	0.15%
2023/02/13	3.1	11.73	1.5	11.73	11.71	1.6	5,816	0.03%
2023/02/10	2	11.90	0	0.00	11.88	2	5,842	0.03%
2023/02/09	0	0.00	6	11.98	11.96	-6	5,824	-0.10%
2023/02/08	5	12.05	0	0.00	12.03	5	5,784	0.09%
2023/02/07	0.2	11.65	3	11.57	11.64	-2.8	5,708	-0.05%
2023/02/06	2.6	11.65	0	0.00	11.62	2.6	5,741	0.05%
2023/02/03	4	11.85	0	0.00	11.84	4	5,736	0.07%
2023/02/02	1	11.80	3.3	11.80	11.80	-2.3	5,700	-0.04%
2023/02/01	1	11.47	0	0.00	11.49	1	5,637	0.02%
2023/01/31	5.6	11.39	0.5	11.38	11.39	5.1	5,644	0.09%
2023/01/30	5	11.35	2	11.42	11.47	3	5,617	0.05%
2023/01/17	10	10.86	7	10.85	10.86	3	5,571	0.05%
2023/01/16	5	10.88	0	0.00	10.86	5	5,534	0.09%
2023/01/12	1	10.86	0	0.00	10.77	1	5,510	0.02%
2023/01/11	4	10.83	0.2	10.84	10.85	3.9	5,530	0.07%
2023/01/09	3	10.69	0	0.00	10.79	3	5,649	0.05%
2023/01/05	1	10.15	0.5	10.14	10.11	0.5	5,669	0.01%
2023/01/03	0.3	9.80	0	0.00	10.04	0.3	5,989	0.01%
2022/12/30	0.3	9.89	0	0.00	9.86	0.3	6,024	0.00%
2022/12/29	3	9.75	0	0.00	9.82	3	6,082	0.05%
2022/12/28	0.2	9.81	0	0.00	9.80	0.2	6,186	0.00%
2022/12/23	1.4	9.97	0	0.00	9.97	1.4	6,435	0.02%
2022/12/21	0.2	10.06	0	0.00	9.99	0.2	6,654	0.00%
2022/12/20	0.3	10.19	0	0.00	10.00	0.3	6,689	0.00%
2022/12/16	10	10.35	0	0.00	10.33	10	6,950	0.14%
2022/12/09	0	0.00	2.5	10.40	10.47	-2.5	7,121	-0.04%
2022/12/08	0	0.00	0.3	10.33	10.28	-0.3	7,103	0.00%
2022/12/07	0	0.00	0.4	10.56	10.42	-0.4	7,090	-0.01%
2022/12/06	3	10.73	0	0.00	10.57	3	7,084	0.04%
2022/12/02	2	10.82	0	0.00	10.87	2	6,945	0.03%
2022/12/01	2	10.86	0	0.00	10.85	2	7,041	0.03%
2022/11/30	0	0.00	2	10.43	10.51	-2	6,952	-0.03%
2022/11/29	3	10.31	0	0.00	10.43	3	7,041	0.04%
2022/11/28	3	10.51	0	0.00	10.45	3	7,065	0.04%
2022/11/25	1	10.66	0	0.00	10.64	1	7,118	0.01%
2022/11/24	0	0.00	3	10.70	10.76	-3	7,107	-0.04%
2022/11/22	2	10.48	5	10.49	10.51	-3	7,099	-0.04%
2022/11/18	3	10.63	0	0.00	10.61	3	7,058	0.04%
2022/11/17	0	0.00	33	10.54	10.65	-33	6,981	-0.47%
2022/11/15	32.2	10.87	1	10.88	10.89	31.2	6,780	0.46%
2022/11/11	0	0.00	2	10.30	10.35	-2	6,427	-0.03%
2022/11/10	2	9.78	0	0.00	9.79	2	6,320	0.03%
2022/11/08	6.5	9.55	0	0.00	9.40	6.5	6,264	0.10%
2022/11/04	3	9.15	0	0.00	9.15	3	6,269	0.05%
2022/11/03	19.2	8.97	0	0.00	9.09	19.2	6,298	0.30%
2022/11/02	2	9.10	0	0.00	9.12	2	6,293	0.03%
2022/10/31	1	8.93	0	0.00	8.92	1	6,319	0.02%
2022/10/28	2	8.84	0	0.00	8.80	2	6,406	0.03%
2022/10/26	2.1	8.76	0	0.00	8.75	2.1	6,482	0.03%
2022/10/25	1.7	8.82	0	0.00	8.75	1.7	6,526	0.03%
2022/10/21	0	0.00	9	9.04	8.90	-9	6,494	-0.14%
2022/10/19	2	8.98	0	0.00	8.98	2	6,491	0.03%
2022/10/17	2.6	8.88	0	0.00	8.98	2.6	6,393	0.04%
2022/10/14	3	9.07	0	0.00	9.07	3	6,380	0.05%
2022/10/13	0.3	8.77	0	0.00	8.65	0.3	6,398	0.01%
2022/10/12	2.2	8.80	0	0.00	8.83	2.2	6,339	0.03%
2022/10/11	10.3	8.95	0	0.00	8.88	10.3	6,324	0.16%
2022/10/05	5	9.71	5	9.66	9.68	0	6,322	0.00%
2022/10/03	3	9.07	0	0.00	9.06	3	6,291	0.05%
2022/09/30	2	8.92	0	0.00	9.13	2	6,298	0.03%
2022/09/29	13.3	9.15	1	9.20	9.12	12.3	6,278	0.20%
2022/09/28	6	9.21	0	0.00	9.16	6	6,305	0.10%
2022/09/27	0.3	9.47	0	0.00	9.48	0.3	6,296	0.00%
2022/09/26	0.5	9.53	0	0.00	9.46	0.5	6,368	0.01%
2022/09/23	6.2	9.91	0	0.00	9.85	6.2	6,410	0.10%
2022/09/22	3.2	9.92	2	9.91	9.99	1.2	6,418	0.02%
2022/09/21	1.1	10.09	0	0.00	10.13	1.1	6,378	0.02%
2022/09/16	3	10.32	0	0.00	10.25	3	6,506	0.05%
2022/09/15	1.2	10.43	0	0.00	10.43	1.2	6,585	0.02%
2022/09/13	0.4	10.60	0	0.00	10.56	0.4	6,752	0.01%
2022/09/07	0.1	10.08	0	0.00	10.11	0.1	6,928	0.00%
2022/09/01	0.1	10.60	0	0.00	10.59	0.1	6,815	0.00%
2022/08/31	2	10.68	0	0.00	10.85	2	6,741	0.03%
2022/08/30	3	10.71	0	0.00	10.75	3	6,760	0.04%
2022/08/29	2.1	10.61	0	0.00	10.68	2.1	6,774	0.03%
2022/08/25	3	10.89	0	0.00	10.93	3	6,758	0.04%
2022/08/23	1.1	10.83	6	10.82	10.81	-4.9	6,850	-0.07%
2022/08/22	3.1	11.00	0	0.00	10.96	3.1	6,876	0.05%
2022/08/19	0	0.00	10	11.17	11.15	-10	6,870	-0.15%
2022/08/18	0.1	11.05	0	0.00	11.11	0.1	6,896	0.00%
2022/08/17	0	0.00	5	11.11	11.12	-5	6,899	-0.07%
2022/08/16	0.6	11.14	10	11.20	11.12	-9.4	6,882	-0.14%
2022/08/15	2	11.11	38	11.13	11.15	-36	6,882	-0.52%
2022/08/12	1	10.77	5	10.80	10.93	-4	6,860	-0.06%
2022/08/11	0	0.00	20	10.70	10.70	-20	6,838	-0.29%
2022/08/10	4.1	10.50	10	10.49	10.48	-5.9	6,834	-0.09%
2022/08/09	12	10.61	10	10.61	10.70	2	6,820	0.03%
2022/08/08	0	0.00	2	10.70	10.75	-2	6,830	-0.03%
2022/08/05	0.5	10.81	0.7	10.75	10.81	-0.2	6,810	0.00%
2022/08/04	3	10.51	0	0.00	10.55	3	6,823	0.04%
2022/08/03	10.1	10.54	2	10.59	10.59	8.1	6,760	0.12%
2022/08/02	4.6	10.57	0	0.00	10.53	4.6	6,788	0.07%
2022/08/01	0.1	10.84	0	10.85	10.83	0.1	6,713	0.00%
2022/07/29	0.1	10.94	0	10.97	10.88	0.1	6,723	0.00%
2022/07/28	2.1	10.87	0	0.00	10.82	2.1	6,725	0.03%
2022/07/26	0.1	10.78	0	0.00	10.73	0.1	6,725	0.00%
2022/07/25	10	10.96	0	0.00	10.94	10	6,784	0.15%
2022/07/22	0	11.14	0	0.00	11.10	0	6,865	0.00%
2022/07/20	5.1	10.95	0	0.00	10.87	5.1	6,955	0.07%
2022/07/19	5.1	10.72	0	0.00	10.69	5.1	7,085	0.07%
2022/07/18	0.2	10.76	0	0.00	10.76	0.2	7,206	0.00%
2022/07/15	0	0.00	17	10.82	10.80	-17	7,154	-0.24%
2022/07/08	0	0.00	67	10.70	10.68	-67	7,180	-0.93%
2022/07/07	30	10.36	50	10.47	10.47	-20	7,121	-0.28%
2022/07/06	24	10.15	15	10.16	10.06	9	7,135	0.13%
2022/07/05	1.6	10.44	2	10.53	10.39	-0.4	7,306	-0.01%
2022/07/04	35	10.50	0	0.00	10.38	35	7,342	0.48%
2022/07/01	2	10.61	38	10.69	10.52	-36	7,438	-0.48%
2022/06/30	3.6	11.11	0	0.00	11.06	3.6	7,363	0.05%
2022/06/29	22.1	11.47	0	0.00	11.46	22.1	7,293	0.30%
2022/06/24	2	11.61	0	0.00	11.52	2	7,201	0.03%
2022/06/23	23	11.62	0	0.00	11.57	23	7,251	0.32%
2022/06/22	4.6	11.93	0	0.00	11.82	4.6	7,203	0.06%
2022/06/21	22	12.20	0	0.00	12.29	22	7,108	0.31%
2022/06/20	12	12.18	6	12.16	12.10	6	7,119	0.08%
2022/06/17	1	12.27	0	0.00	12.35	1	7,067	0.01%
2022/06/15	0.5	12.80	0	0.00	12.75	0.5	7,019	0.01%
2022/06/14	7.3	12.68	0	0.00	12.83	7.3	7,076	0.10%
2022/06/13	0	0.00	0.1	12.96	12.91	-0.1	7,146	0.00%
2022/06/10	0	0.00	20	13.27	13.33	-20	7,345	-0.27%
2022/06/08	2	13.49	0	0.00	13.49	2	7,463	0.03%
2022/06/07	3	13.32	0	0.00	13.35	3	7,505	0.04%
2022/06/02	0	0.00	2	13.42	13.39	-2	7,860	-0.03%
2022/06/01	0.4	13.60	0	0.00	13.52	0.4	8,173	0.00%
2022/05/31	10	13.36	14	13.33	13.49	-4	8,204	-0.05%
2022/05/30	0	0.00	3	13.33	13.36	-3	8,192	-0.04%
2022/05/27	15	12.94	0	0.00	12.99	15	8,152	0.18%
2022/05/26	8	12.78	0	0.00	12.70	8	8,184	0.10%
2022/05/24	7	12.86	2	12.83	12.78	5	8,411	0.06%
2022/05/23	2	13.14	0	0.00	13.10	2	8,394	0.02%
2022/05/19	7	13.03	2	13.02	13.15	5	8,585	0.06%
2022/05/18	10	13.27	15	13.28	13.24	-5	8,574	-0.06%
2022/05/17	2	13.19	5	13.18	13.20	-3	8,597	-0.03%
2022/05/16	10	13.20	0	0.00	12.96	10	8,619	0.12%
2022/05/13	2	12.90	0	0.00	12.90	2	8,629	0.02%
2022/05/12	2	12.68	0	0.00	12.65	2	8,757	0.02%
2022/05/10	0	12.43	0	0.00	12.76	0	8,754	0.00%
2022/05/09	6.1	12.67	0	0.00	12.65	6.1	8,753	0.07%
2022/05/06	18.3	12.84	0	0.00	12.91	18.3	8,773	0.21%
2022/05/04	0	12.89	0	0.00	12.94	0	8,905	0.00%
2022/05/03	2	12.91	0	0.00	12.91	2	8,933	0.02%
2022/04/29	2	13.01	0	0.00	12.95	2	8,935	0.02%
2022/04/28	1.6	12.75	2	12.72	12.75	-0.4	8,961	0.00%
2022/04/27	5	12.33	4	12.45	12.46	1	8,892	0.01%
2022/04/26	1.4	12.73	0	0.00	12.70	1.4	8,795	0.02%
2022/04/25	7.1	12.80	1	12.78	12.81	6.1	8,764	0.07%
2022/04/22	5.6	13.29	0	0.00	13.25	5.6	8,587	0.07%
2022/04/21	2	13.58	0	0.00	13.57	2	8,576	0.02%
2022/04/20	2.1	13.54	0	0.00	13.52	2.1	8,618	0.02%
2022/04/19	0.1	13.63	0	0.00	13.54	0.1	8,622	0.00%
2022/04/18	1	13.36	0	0.00	13.48	1	8,665	0.01%
2022/04/15	18	13.55	0	0.00	13.46	18	8,646	0.21%
2022/04/13	13	13.87	2	13.91	13.88	11	8,671	0.13%
2022/04/12	10.6	13.67	0	0.00	13.61	10.6	8,650	0.12%
2022/04/11	13	13.73	0	0.00	13.66	13	8,584	0.15%
2022/04/08	19	14.06	0	0.00	14.06	19	8,372	0.23%
2022/04/07	16	14.19	0	0.00	14.14	16	8,265	0.19%
2022/04/06	31	14.39	0	0.00	14.43	31	8,078	0.38%
2022/04/01	2	14.67	0	0.00	14.70	2	7,973	0.03%
2022/03/31	20	15.00	0	0.00	14.92	20	7,956	0.25%
2022/03/29	0.1	14.83	0	0.00	14.84	0.1	8,043	0.00%
2022/03/28	12	14.69	0	0.00	14.79	12	8,096	0.15%
2022/03/25	0.1	15.04	0	0.00	15.03	0.1	8,056	0.00%
2022/03/23	0.1	15.10	0	0.00	15.11	0.1	8,039	0.00%
2022/03/22	0.1	14.93	0	0.00	14.93	0.1	8,111	0.00%
2022/03/21	0	14.99	0	0.00	14.92	0	8,080	0.00%
2022/03/18	14	14.87	0	0.00	14.87	14	8,086	0.17%
2022/03/17	12.3	14.76	1	14.76	14.90	11.3	8,043	0.14%
2022/03/16	4	14.20	0	0.00	14.26	4	7,954	0.05%
2022/03/15	19	14.27	2	14.33	14.19	17	7,876	0.22%
2022/03/14	12.1	14.72	16	14.71	14.73	-3.9	7,658	-0.05%
2022/03/11	2.3	14.87	0	0.00	14.82	2.3	7,634	0.03%
2022/03/10	4.1	15.06	0	0.00	15.05	4.1	7,590	0.05%
2022/03/09	2	14.55	0	0.00	14.59	2	7,529	0.03%
2022/03/08	21	14.45	1	14.39	14.34	20	7,494	0.27%
2022/03/07	29.1	14.68	0	0.00	14.74	29.1	7,295	0.40%
2022/03/04	3	15.32	0	0.00	15.28	3	7,037	0.04%
2022/03/01	0.1	15.55	0	0.00	15.56	0.1	7,160	0.00%
2022/02/25	12	15.22	7	15.24	15.24	5	7,141	0.07%
2022/02/24	22	15.21	0	0.00	15.17	22	7,092	0.31%
2022/02/22	4.1	15.56	0	0.00	15.54	4.1	6,943	0.06%
2022/02/21	1	15.73	0	0.00	15.81	1	6,791	0.01%
2022/02/18	6	15.79	2	15.80	15.87	4	6,749	0.06%
2022/02/17	3	15.90	0	0.00	15.90	3	6,794	0.04%
2022/02/16	2	15.98	6	16.00	16.00	-4	6,844	-0.06%
2022/02/15	1.5	15.87	0	0.00	15.76	1.5	6,829	0.02%
2022/02/14	11	15.82	0	0.00	15.75	11	6,784	0.16%
2022/02/11	5	16.14	0	0.00	16.19	5	6,679	0.07%
2022/02/10	3	16.17	0	0.00	16.24	3	6,772	0.04%
2022/02/09	5	15.89	0	0.00	16.01	5	6,777	0.07%
2022/02/08	12	15.84	0	0.00	15.84	12	6,854	0.18%
2022/02/07	14	15.77	0	0.00	15.82	14	6,806	0.21%
2022/01/26	26	16.07	0	0.00	16.02	26	6,634	0.39%
2022/01/25	11	16.19	1	16.19	16.14	10	6,658	0.15%
2022/01/24	7	16.20	0	0.00	16.38	7	6,638	0.11%
2022/01/21	27	16.35	0	0.00	16.30	27	6,650	0.41%
2022/01/19	0	0.00	3	16.57	16.59	-3	6,705	-0.04%
2022/01/18	1	16.79	0	0.00	16.77	1	6,715	0.01%
2022/01/14	2	16.58	0	0.00	16.68	2	6,703	0.03%
2022/01/13	3	16.78	0	0.00	16.74	3	6,637	0.05%
2022/01/11	4.2	16.63	0	0.00	16.66	4.2	6,589	0.06%
2022/01/10	1.1	16.61	0	0.00	16.80	1.1	6,506	0.02%
2022/01/07	15.2	16.79	1	16.67	16.68	14.2	6,529	0.22%
2022/01/06	9.2	16.97	0	0.00	16.98	9.2	6,393	0.14%
2022/01/05	4	17.23	0	0.00	17.20	4	6,413	0.06%
2022/01/04	8	17.34	0	0.00	17.34	8	6,407	0.12%
2022/01/03	1	17.24	1	17.50	17.25	0	6,427	0.00%
2021/12/30	0	0.00	4	17.36	17.37	-4	6,410	-0.06%
2021/12/27	0	0.00	22	17.11	17.09	-22	6,608	-0.33%
2021/12/24	20	17.00	2	17.00	16.97	18	6,701	0.27%
2021/12/23	1	17.03	5	16.94	16.94	-4	6,644	-0.06%
2021/12/22	1	16.84	0	0.00	16.84	1	6,797	0.01%
2021/12/21	1	16.64	0	0.00	16.72	1	6,781	0.01%
2021/12/20	6	16.58	0	0.00	16.50	6	6,701	0.09%
2021/12/17	1	16.76	0	0.00	16.73	1	6,672	0.01%
2021/12/15	1	16.33	1.2	16.38	16.45	-0.2	6,697	0.00%
2021/12/14	11.3	16.42	1	16.56	16.35	10.3	6,699	0.15%
2021/12/10	4	16.57	0	0.00	16.58	4	6,704	0.06%
2021/12/09	1	16.59	0	0.00	16.66	1	6,686	0.01%
2021/12/08	1	16.86	0	0.00	16.72	1	6,713	0.01%
2021/12/07	1	16.58	0	0.00	16.64	1	6,803	0.01%
2021/12/06	1	16.71	0	0.00	16.71	1	6,805	0.01%
2021/12/03	0	0.00	9	16.77	16.76	-9	6,971	-0.13%
2021/12/02	0	0.00	50	16.66	16.72	-50	7,104	-0.70%
2021/12/01	5	16.55	0	0.00	16.67	5	7,162	0.07%
2021/11/30	1	16.67	8	16.70	16.51	-7	7,281	-0.10%
2021/11/29	1	16.16	0	0.00	16.37	1	7,390	0.01%
2021/11/26	15	16.22	0	0.00	16.18	15	7,640	0.20%
2021/11/25	2	16.46	0	0.00	16.49	2	7,584	0.03%
2021/11/24	8	16.62	50	16.68	16.57	-42	7,746	-0.54%
2021/11/23	6	16.72	2	16.75	16.67	4	7,782	0.05%
2021/11/22	3	16.99	0	0.00	16.97	3	7,851	0.04%
2021/11/18	0	0.00	23	16.87	16.87	-23	8,005	-0.29%
2021/11/16	1	16.65	3	16.66	16.63	-2	8,142	-0.02%
2021/11/15	101	17.05	6	17.02	17.05	95	8,263	1.15%	大買/
2021/11/12	1	16.87	6	16.90	16.79	-5	8,312	-0.06%
2021/11/11	0	0.00	2	16.73	16.70	-2	8,520	-0.02%
2021/11/10	2	16.73	0	0.00	16.75	2	8,709	0.02%
2021/11/09	22	16.89	25	16.86	16.80	-3	8,846	-0.03%
2021/11/04	0	0.00	1	16.20	16.18	-1	8,828	-0.01%
2021/11/03	2	16.19	0	0.00	16.23	2	8,891	0.02%
2021/10/29	0	0.00	20	16.25	16.18	-20	9,116	-0.22%
2021/10/27	0	0.00	11.1	16.30	16.33	-11.1	9,105	-0.12%
2021/10/26	5.1	16.02	0	0.00	15.98	5.1	9,061	0.06%
2021/10/22	1	15.92	12	15.92	15.92	-11	9,302	-0.12%
2021/10/21	0	0.00	1	16.03	15.81	-1	9,373	-0.01%
2021/10/19	2	15.63	14	15.77	15.78	-12	9,464	-0.13%
2021/10/18	0	0.00	2	15.65	15.51	-2	9,578	-0.02%
2021/10/13	1	15.18	0	0.00	15.10	1	9,904	0.01%
2021/10/12	0	0.00	5	15.40	15.43	-5	9,930	-0.05%
2021/10/07	0	0.00	1	15.71	15.75	-1	10,062	-0.01%
2021/10/06	10	15.22	0	0.00	15.20	10	10,174	0.10%
2021/10/05	11	15.05	0	0.00	15.28	11	10,388	0.11%
2021/10/04	2	15.26	1	15.22	15.21	1	10,329	0.01%
2021/10/01	13	15.50	0	0.00	15.43	13	10,312	0.13%
2021/09/30	5	15.65	0	0.00	15.78	5	10,272	0.05%
2021/09/29	32	15.72	0	0.00	15.66	32	10,353	0.31%
2021/09/28	10	16.20	0	0.00	16.18	10	10,389	0.10%
2021/09/24	10	16.37	1	16.36	16.37	9	10,612	0.08%
2021/09/22	24	15.97	0	0.00	15.97	24	10,777	0.22%
2021/09/16	3	16.33	1	16.23	16.22	2	10,909	0.02%
2021/09/15	1	16.30	5	16.32	16.31	-4	10,965	-0.04%
2021/09/13	2	16.48	0	0.00	16.46	2	11,779	0.02%
2021/09/10	0	0.00	20	16.44	16.73	-20	12,158	-0.16%
2021/09/08	22	16.28	0	0.00	16.15	22	12,811	0.17%
2021/09/07	15	16.66	0	0.00	16.52	15	12,895	0.12%
2021/09/06	7	16.73	18	16.83	16.72	-11	13,011	-0.08%
2021/09/03	2	16.50	2	16.58	16.72	0	13,276	0.00%
2021/09/02	1	16.50	36	16.45	16.38	-35	14,296	-0.24%
2021/09/01	1	16.29	36	16.41	16.50	-35	14,293	-0.24%
2021/08/31	4	15.97	12	16.07	16.17	-8	14,148	-0.06%
2021/08/30	0	0.00	10	16.03	16.09	-10	14,232	-0.07%
2021/08/27	0	0.00	10	15.88	15.88	-10	14,236	-0.07%
2021/08/26	2	15.83	2	15.75	15.77	0	14,365	0.00%
2021/08/25	0	0.00	7	15.70	15.72	-7	14,438	-0.05%
2021/08/24	0	0.00	7	15.46	15.42	-7	14,481	-0.05%
2021/08/23	0	0.00	12	15.20	15.39	-12	14,616	-0.08%
2021/08/20	10	14.86	0	0.00	14.88	10	14,739	0.07%
2021/08/19	26	15.06	0	0.00	14.96	26	14,865	0.17%
2021/08/18	27	14.95	19	15.17	15.31	8	14,852	0.05%
2021/08/17	36	15.24	0	0.00	15.10	36	14,883	0.24%
2021/08/16	41	15.32	0	0.00	15.35	41	14,811	0.28%
2021/08/13	61	15.57	0	0.00	15.45	61	14,806	0.41%
2021/08/12	1	15.77	8	15.76	15.75	-7	14,833	-0.05%
2021/08/11	21	15.81	0	0.00	15.75	21	15,072	0.14%
2021/08/10	5	15.88	0	0.00	15.96	5	15,091	0.03%
2021/08/06	2	16.29	0	0.00	16.32	2	15,412	0.01%
2021/08/05	0	0.00	11	16.51	16.52	-11	15,561	-0.07%
2021/08/04	0	0.00	7	16.31	16.30	-7	15,706	-0.04%
2021/08/03	0	0.00	3	16.05	16.06	-3	15,812	-0.02%
2021/07/30	4	15.79	0	0.00	15.74	4	16,299	0.02%
2021/07/29	0	0.00	4	15.71	15.80	-4	16,508	-0.02%
2021/07/28	29	15.42	32	15.50	15.54	-3	16,819	-0.02%
2021/07/27	2	15.96	0	0.00	15.96	2	16,733	0.01%
2021/07/26	0	0.00	20	15.95	15.95	-20	16,952	-0.12%
2021/07/23	6	15.84	3	15.92	15.83	3	17,233	0.02%
2021/07/22	0	0.00	15	15.98	15.94	-15	17,504	-0.09%
2021/07/21	11	15.82	1	15.85	15.74	10	17,683	0.06%
2021/07/20	3	15.75	0	0.00	15.66	3	17,762	0.02%
2021/07/19	10	15.82	0	0.00	15.87	10	17,970	0.06%
2021/07/16	5	15.89	0	0.00	15.96	5	18,310	0.03%
2021/07/15	2	16.06	15	16.10	16.13	-13	18,554	-0.07%
2021/07/14	2	15.93	1	15.97	15.97	1	18,884	0.01%
2021/07/13	33	16.07	8	15.99	15.88	25	19,289	0.13%
2021/07/12	0	0.00	8.5	15.63	15.70	-8.5	19,498	-0.04%
2021/07/09	26	15.36	5	15.34	15.38	21	19,548	0.11%
2021/07/08	1	15.46	0	0.00	15.50	1	20,095	0.00%
2021/07/06	5	15.55	0	0.00	15.44	5	21,294	0.02%
2021/07/05	1	15.55	15.5	15.50	15.54	-14.5	21,975	-0.07%
2021/07/02	2	15.30	0	0.00	15.32	2	22,124	0.01%
2021/07/01	35	15.26	101	15.26	15.25	-66	23,006	-0.29%	大賣/
2021/06/30	10	15.36	1	15.36	15.36	9	23,660	0.04%
2021/06/29	20	15.31	0	0.00	15.29	20	24,678	0.08%
2021/06/28	7	15.25	1	15.31	15.30	6	25,902	0.02%
2021/06/25	6	15.37	8	15.40	15.32	-2	27,277	-0.01%
2021/06/23	107	15.30	5	15.30	15.35	102	31,188	0.33%	大買/鉅額交易
2021/06/22	27	15.21	50	15.16	15.16	-23	33,117	-0.07%
2021/06/21	21	15.34	8	15.32	15.31	13	32,049	0.04%
2021/06/18	25	15.60	0	0.00	15.54	25	32,465	0.08%
2021/06/17	17	15.39	22	15.41	15.51	-5	33,907	-0.01%
2021/06/16	17	15.38	0	0.00	15.36	17	34,860	0.05%
2021/06/15	26	15.44	7	15.45	15.47	19	40,327	0.05%
2021/06/11	20	15.35	0	0.00	15.31	20	51,329	0.04%
2021/06/10	79	15.23	3	15.27	15.29	76	74,614	0.10%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析