國泰基因免疫革命 (00898)-凱基-高雄券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.00
漲跌
▼0.03
漲幅
-0.43%
成交量
271張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	7.03	7.00	-5	659	-0.76%
2024/05/07	0	0.00	2	7.04	7.03	-2	662	-0.30%
2024/05/06	0	0.00	3	6.98	6.97	-3	651	-0.46%
2024/04/29	0	0.00	5	6.73	6.75	-5	635	-0.79%
2024/04/26	0	0.00	5	6.63	6.66	-5	629	-0.79%
2024/04/23	3.1	6.69	0	0.00	6.69	3.1	629	0.49%
2024/04/19	5	6.52	2	6.51	6.54	3	625	0.48%
2024/04/18	5	6.61	0	0.00	6.62	5	627	0.80%
2024/04/17	0	0.00	20	6.68	6.69	-20	615	-3.25%
2024/04/16	5	6.78	8	6.78	6.79	-3	612	-0.49%
2024/04/12	1	7.03	0	0.00	7.04	1	631	0.16%
2024/04/11	2	7.04	0	0.00	7.05	2	632	0.32%
2024/04/10	0	0.00	0.1	7.18	7.15	-0.1	639	-0.02%
2024/04/09	5	7.06	0	0.00	7.06	5	642	0.78%
2024/04/08	9	7.04	0	0.00	7.04	9	645	1.39%
2024/04/01	0	0.00	0.2	7.35	7.35	-0.2	644	-0.03%
2024/03/26	0	0.00	0.1	7.27	7.27	-0.1	635	-0.02%
2024/03/22	0	0.00	0.1	7.44	7.35	-0.1	654	-0.02%
2024/03/21	0	0.00	0.2	7.38	7.30	-0.2	650	-0.02%
2024/03/14	0	0.00	0.2	7.35	7.33	-0.2	711	-0.03%
2024/03/13	0	0.00	4	7.33	7.33	-4	705	-0.57%
2024/03/08	0	0.00	0.3	7.38	7.39	-0.3	700	-0.04%
2024/03/07	0	0.00	0.2	7.35	7.35	-0.2	692	-0.03%
2024/03/06	0	0.00	0.4	7.39	7.37	-0.4	679	-0.06%
2024/03/05	0	0.00	0.3	7.44	7.44	-0.3	692	-0.04%
2024/03/04	0	0.00	0.5	7.55	7.52	-0.5	696	-0.07%
2024/03/01	0	0.00	0.5	7.52	7.46	-0.5	692	-0.07%
2024/02/29	0	0.00	8	7.70	7.69	-8	691	-1.16%
2024/02/27	0	0.00	1	7.39	7.41	-1	655	-0.15%
2024/02/26	0	0.00	6	7.28	7.27	-6	638	-0.94%
2024/02/23	0	0.00	11	7.28	7.27	-11	624	-1.76%
2024/02/22	0	0.00	1	7.21	7.22	-1	604	-0.17%
2024/02/19	0	0.00	8	7.21	7.20	-8	589	-1.36%
2024/02/16	0	0.00	2.8	7.23	7.24	-2.8	587	-0.47%
2024/01/19	5	7.07	6	7.07	7.05	-1	581	-0.17%
2024/01/18	0	0.00	8	7.10	7.10	-8	579	-1.38%
2024/01/11	4	7.37	0	0.00	7.38	4	594	0.67%
2024/01/10	0	0.00	7	7.39	7.40	-7	595	-1.17%
2024/01/09	0	0.00	1	7.36	7.35	-1	591	-0.17%
2024/01/08	3	7.23	0	0.00	7.20	3	557	0.54%
2024/01/03	3	7.28	0	0.00	7.28	3	549	0.55%
2023/12/29	5	7.33	0	0.00	7.33	5	542	0.92%
2023/12/26	0	0.00	10	7.30	7.29	-10	537	-1.86%
2023/12/25	0	0.00	5	7.30	7.25	-5	538	-0.93%
2023/12/20	0	0.00	10	7.34	7.36	-10	553	-1.81%
2023/12/19	2	7.16	9	7.15	7.15	-7	530	-1.32%
2023/12/15	0	0.00	2.5	7.24	7.24	-2.5	531	-0.47%
2023/12/14	0	0.00	6	7.13	7.13	-6	528	-1.14%
2023/12/13	0	0.00	9	6.90	6.90	-9	490	-1.83%
2023/12/06	4	6.84	0	0.00	6.84	4	476	0.84%
2023/12/05	0	0.00	6	6.86	6.86	-6	479	-1.25%
2023/11/28	6	6.79	0	0.00	6.77	6	453	1.32%
2023/11/27	0	0.00	7	6.83	6.80	-7	454	-1.54%
2023/11/21	3	6.78	0	0.00	6.79	3	451	0.66%
2023/11/20	5	6.73	8	6.77	6.71	-3	445	-0.67%
2023/11/17	3	6.59	0	0.00	6.58	3	438	0.68%
2023/11/10	7	6.51	0	0.00	6.52	7	449	1.56%
2023/11/08	0	0.00	3	6.81	6.82	-3	454	-0.66%
2023/11/07	3	6.70	0	0.00	6.70	3	459	0.65%
2023/10/31	0	0.00	3	6.36	6.34	-3	465	-0.64%
2023/10/30	3.1	6.32	0	0.00	6.35	3.1	470	0.66%
2023/10/26	1	6.46	0	0.00	6.47	1	484	0.21%
2023/10/25	0.1	6.70	2	6.61	6.61	-1.9	486	-0.39%
2023/10/24	0.1	6.60	0	0.00	6.54	0.1	498	0.02%
2023/10/23	2	6.55	0	0.00	6.57	2	498	0.40%
2023/10/20	1	6.60	5	6.59	6.60	-4	498	-0.80%
2023/10/19	2	6.73	0	0.00	6.72	2	521	0.38%
2023/10/18	0	0.00	11	6.88	6.88	-11	538	-2.04%
2023/10/17	3	6.93	0	0.00	6.92	3	562	0.53%
2023/10/16	0.1	6.95	0	0.00	6.91	0.1	575	0.02%
2023/10/13	4.1	6.93	0	0.00	6.95	4.1	588	0.70%
2023/10/12	6.2	7.08	0	0.00	7.08	6.2	608	1.02%
2023/10/06	2	6.92	0	0.00	6.93	2	635	0.31%
2023/10/05	10	6.91	0	0.00	6.91	10	643	1.55%
2023/10/04	0	0.00	3	6.90	6.90	-3	657	-0.46%
2023/10/03	4.1	6.94	0	0.00	6.94	4.1	658	0.62%
2023/10/02	7	7.04	0	0.00	7.03	7	653	1.07%
2023/09/28	0.1	7.06	0	0.00	7.04	0.1	665	0.02%
2023/09/27	0.1	7.04	0	0.00	7.01	0.1	672	0.01%
2023/09/26	8.2	7.01	0	0.00	7.02	8.2	667	1.23%
2023/09/25	0.2	7.09	0	0.00	7.06	0.2	667	0.03%
2023/09/22	2.1	7.10	0	0.00	7.11	2.1	658	0.32%
2023/09/21	2.2	7.18	0	0.00	7.18	2.2	661	0.33%
2023/09/20	0.3	7.26	3	7.23	7.24	-2.7	674	-0.40%
2023/09/19	0.4	7.28	0	0.00	7.26	0.4	683	0.06%
2023/09/18	0.1	7.41	0	0.00	7.38	0.1	674	0.01%
2023/09/15	0.1	7.50	20	7.43	7.42	-19.9	680	-2.92%
2023/09/14	0.1	7.44	0	0.00	7.41	0.1	682	0.01%
2023/09/12	0.1	7.49	0	0.00	7.47	0.1	694	0.01%
2023/09/11	0.1	7.50	0	0.00	7.47	0.1	702	0.01%
2023/09/07	0.3	7.57	0	0.00	7.53	0.3	722	0.03%
2023/09/06	0.2	7.56	0	0.00	7.55	0.2	727	0.03%
2023/08/29	0.3	7.48	0	0.00	7.47	0.3	749	0.04%
2023/08/25	0.3	7.42	0	0.00	7.39	0.3	748	0.04%
2023/08/23	0.2	7.49	0	0.00	7.46	0.2	740	0.03%
2023/08/22	5	7.41	0	0.00	7.41	5	748	0.67%
2023/08/18	0.3	7.38	0	0.00	7.35	0.3	750	0.04%
2023/08/16	0.1	7.55	0	0.00	7.50	0.1	755	0.01%
2023/08/11	0.1	7.60	0	0.00	7.57	0.1	751	0.01%
2023/08/10	0.1	7.59	2	7.58	7.58	-1.9	758	-0.25%
2023/08/09	0.1	7.60	0	0.00	7.63	0.1	756	0.01%
2023/08/08	0.2	7.53	0	0.00	7.52	0.2	752	0.03%
2023/08/07	0	0.00	2	7.61	7.63	-2	777	-0.26%
2023/08/02	0	0.00	2.1	7.72	7.73	-2.1	793	-0.26%
2023/08/01	0	0.00	10	7.92	7.91	-10	793	-1.26%
2023/07/31	0	0.00	3	7.88	7.87	-3	800	-0.37%
2023/07/28	0.1	7.80	0	0.00	7.81	0.1	821	0.01%
2023/07/26	0	0.00	2	7.82	7.82	-2	812	-0.25%
2023/07/24	0	0.00	7.1	7.92	7.93	-7.1	810	-0.88%
2023/07/20	0	0.00	10.1	7.83	7.82	-10.1	769	-1.32%
2023/07/19	0.1	7.73	0	0.00	7.73	0.1	760	0.01%
2023/07/18	0	0.00	0	7.74	7.69	0	762	0.00%
2023/07/14	2	7.71	0	0.00	7.68	2	769	0.26%
2023/07/13	0.1	7.78	10	7.76	7.76	-9.9	767	-1.29%
2023/07/12	2	7.70	0	0.00	7.69	2	753	0.27%
2023/07/11	0	0.00	10.3	7.70	7.69	-10.3	786	-1.30%
2023/07/07	0.1	7.48	0	0.00	7.49	0.1	790	0.01%
2023/07/04	0.1	7.58	0	7.80	7.56	0.1	800	0.01%
2023/07/03	0	0.00	3	7.58	7.58	-3	822	-0.36%
2023/06/30	0.1	7.55	0	0.00	7.54	0.1	817	0.01%
2023/06/29	0	0.00	5	7.56	7.55	-5	828	-0.60%
2023/06/27	0.2	7.52	0	0.00	7.52	0.2	809	0.02%
2023/06/26	1.3	7.59	4	7.59	7.58	-2.7	810	-0.33%
2023/06/21	0.5	7.75	10	7.72	7.73	-9.5	814	-1.17%
2023/06/16	0	0.00	2	7.77	7.79	-2	850	-0.24%
2023/06/05	0	0.00	0.2	7.86	7.62	-0.2	826	-0.02%
2023/06/02	1	7.53	10	7.52	7.53	-9	826	-1.09%
2023/06/01	0.3	7.46	0	0.00	7.45	0.3	851	0.04%
2023/05/16	0	0.00	4.1	7.87	7.86	-4.1	874	-0.47%
2023/05/12	2	7.84	0.1	7.86	7.80	1.9	865	0.22%
2023/05/09	0	0.00	2.1	7.70	7.69	-2.1	828	-0.26%
2023/05/08	0	0.00	0.1	7.78	7.79	-0.1	825	-0.02%
2023/05/04	0	0.00	14	7.60	7.64	-14	845	-1.66%
2023/04/27	0	0.00	4	7.31	7.32	-4	840	-0.48%
2023/04/21	0	0.00	3	7.52	7.49	-3	867	-0.35%
2023/04/18	0	0.00	5	7.62	7.60	-5	818	-0.61%
2023/04/14	0	0.00	0.3	7.66	7.66	-0.3	806	-0.03%
2023/04/13	0	0.00	3	7.46	7.49	-3	764	-0.39%
2023/04/12	0	0.00	3.1	7.50	7.50	-3.1	757	-0.41%
2023/04/11	0	0.00	10.2	7.41	7.41	-10.2	742	-1.37%
2023/04/07	0	0.00	5.1	7.40	7.39	-5.1	732	-0.70%
2023/04/06	0	0.00	12.1	7.27	7.27	-12.1	719	-1.69%
2023/03/31	1	7.10	0	0.00	7.10	1	688	0.15%
2023/03/30	3	7.12	0	0.00	7.13	3	687	0.44%
2023/03/23	2	6.98	0	0.00	6.97	2	682	0.29%
2023/03/21	0	0.00	6	7.08	7.10	-6	629	-0.95%
2023/03/20	1	7.11	0	0.00	7.09	1	634	0.16%
2023/03/14	6.3	7.10	0	0.00	7.11	6.3	637	0.99%
2023/03/13	1	7.08	0	0.00	7.11	1	641	0.16%
2023/03/10	1	7.18	0	0.00	7.19	1	631	0.16%
2023/03/06	0	0.00	10	7.52	7.51	-10	635	-1.57%
2023/03/02	0.3	7.22	0	0.00	7.23	0.3	604	0.05%
2023/02/24	0	0.00	2	7.34	7.35	-2	600	-0.33%
2023/02/22	1.1	7.35	0	0.00	7.36	1.1	612	0.18%
2023/02/16	2	7.59	0	0.00	7.59	2	658	0.30%
2023/02/15	0	0.00	3	7.55	7.56	-3	705	-0.42%
2023/02/08	0	0.00	1	7.79	7.79	-1	713	-0.14%
2023/02/07	0	0.00	4.1	7.73	7.73	-4.1	712	-0.58%
2023/02/03	0	0.00	0.1	7.82	7.82	-0.1	728	-0.02%
2023/02/01	0	0.00	0.1	7.61	7.61	-0.1	725	-0.02%
2023/01/31	4	7.50	0	0.00	7.46	4	735	0.54%
2023/01/16	0	0.00	7	7.60	7.61	-7	756	-0.92%
2023/01/13	0	0.00	10.1	7.53	7.54	-10.1	749	-1.35%
2023/01/11	0	0.00	5	7.35	7.39	-5	737	-0.68%
2023/01/10	1	7.19	0	0.00	7.21	1	748	0.13%
2023/01/09	1	7.29	5	7.29	7.30	-4	748	-0.53%
2023/01/06	3	7.29	0	7.48	7.30	3	752	0.40%
2023/01/05	0	0.00	2	7.32	7.32	-2	772	-0.26%
2022/12/26	7	7.22	0	0.00	7.23	7	840	0.83%
2022/12/21	0	0.00	0.1	7.40	7.25	-0.1	886	-0.01%
2022/12/20	1.3	7.23	0	0.00	7.16	1.3	890	0.15%
2022/12/19	4	7.42	0	0.00	7.42	4	885	0.45%
2022/12/16	6	7.50	0	0.00	7.52	6	899	0.67%
2022/12/15	0	0.00	4	7.66	7.68	-4	910	-0.44%
2022/12/12	14	7.54	0	0.00	7.54	14	917	1.53%
2022/12/07	1	7.56	0	0.00	7.56	1	934	0.11%
2022/11/30	0.3	7.64	0	0.00	7.64	0.3	966	0.03%
2022/11/25	0.5	7.78	0	0.00	7.75	0.5	988	0.05%
2022/11/24	0.1	7.79	0	0.00	7.78	0.1	996	0.01%
2022/11/22	3	7.75	0	0.00	7.75	3	1,017	0.29%
2022/11/16	0	0.00	3.1	8.08	8.10	-3.1	1,031	-0.30%
2022/11/15	0	0.00	3	8.07	8.10	-3	1,034	-0.29%
2022/11/11	0	0.00	1	8.02	7.90	-1	1,026	-0.10%
2022/11/02	0	0.00	0.3	7.81	7.82	-0.3	1,137	-0.02%
2022/10/27	0	0.00	0.3	7.64	7.64	-0.3	1,189	-0.02%
2022/10/24	0	0.00	3	7.31	7.28	-3	1,158	-0.26%
2022/10/12	2	7.03	0	0.00	7.06	2	1,224	0.16%
2022/10/05	0	0.00	15	7.53	7.52	-15	1,227	-1.22%
2022/10/03	0	0.00	10	7.22	7.23	-10	1,245	-0.80%
2022/09/29	0	0.00	1	7.42	7.43	-1	1,282	-0.08%
2022/09/28	0	0.00	53	7.18	7.09	-53	1,320	-4.01%
2022/09/23	1.1	7.25	0	0.00	7.21	1.1	1,358	0.08%
2022/09/22	1.3	7.33	0	0.00	7.36	1.3	1,353	0.10%
2022/09/21	1	7.58	0	0.00	7.59	1	1,353	0.07%
2022/09/20	2	7.67	0	0.00	7.67	2	1,372	0.15%
2022/09/16	2	7.85	0	0.00	7.84	2	1,450	0.14%
2022/09/14	2	7.78	0	0.00	7.78	2	1,507	0.13%
2022/09/12	0	0.00	2.1	7.99	8.01	-2.1	1,527	-0.14%
2022/09/08	0	0.00	1	7.67	7.65	-1	1,490	-0.07%
2022/09/07	1	7.40	10	7.40	7.39	-9	1,494	-0.60%
2022/09/05	1	7.51	1	7.53	7.50	0	1,524	0.00%
2022/09/01	1	7.51	0	0.00	7.50	1	1,539	0.06%
2022/08/31	1	7.58	0	0.00	7.60	1	1,556	0.06%
2022/08/29	1.3	7.60	0	0.00	7.61	1.3	1,557	0.08%
2022/08/26	0	0.00	1	8.02	8.01	-1	1,541	-0.06%
2022/08/25	0	0.00	0.2	8.11	7.94	-0.2	1,548	-0.02%
2022/08/24	1	7.67	0	0.00	7.70	1	1,540	0.06%
2022/08/23	1	7.64	0	0.00	7.60	1	1,537	0.07%
2022/08/22	3.4	7.73	0	0.00	7.75	3.4	1,525	0.22%
2022/08/19	0	0.00	2	7.97	7.97	-2	1,520	-0.13%
2022/08/18	5.3	8.13	0	0.00	8.13	5.3	1,508	0.35%
2022/08/16	1	8.62	0	0.00	8.61	1	1,473	0.07%
2022/08/11	0	0.00	9.1	8.55	8.59	-9.1	1,442	-0.63%
2022/08/10	0	0.00	1	8.11	8.10	-1	1,387	-0.07%
2022/08/09	0	0.00	3	8.39	8.34	-3	1,382	-0.22%
2022/08/08	0	0.00	4	8.34	8.38	-4	1,385	-0.29%
2022/08/05	0	0.00	16.1	8.27	8.27	-16.1	1,379	-1.17%
2022/08/04	0	0.00	2.1	8.13	8.11	-2.1	1,374	-0.15%
2022/08/03	0	0.00	1	7.84	7.85	-1	1,334	-0.07%
2022/07/27	0	0.00	1	7.85	7.85	-1	1,395	-0.07%
2022/07/25	1	7.80	0	0.00	7.81	1	1,394	0.07%
2022/07/22	0	0.00	12	8.05	8.03	-12	1,396	-0.86%
2022/07/21	0	0.00	2	7.97	7.96	-2	1,362	-0.15%
2022/07/20	0	0.00	10	7.90	7.89	-10	1,345	-0.74%
2022/07/15	0	0.00	10	7.73	7.71	-10	1,315	-0.76%
2022/07/14	0	0.00	8	7.86	7.88	-8	1,322	-0.61%
2022/07/13	0	0.00	1	7.81	7.82	-1	1,319	-0.08%
2022/07/08	0	0.00	21.1	7.92	7.92	-21.1	1,295	-1.63%
2022/07/06	0	0.00	1.1	7.69	7.66	-1.1	1,250	-0.09%
2022/07/05	0	0.00	1	7.34	7.33	-1	1,206	-0.08%
2022/07/04	0	0.00	2	7.24	7.24	-2	1,207	-0.17%
2022/06/24	0	0.00	6.3	7.24	7.26	-6.3	1,194	-0.53%
2022/06/23	0	0.00	10	6.88	6.87	-10	1,148	-0.87%
2022/06/22	0	0.00	6	6.73	6.69	-6	1,126	-0.53%
2022/06/21	1	6.65	0	0.00	6.68	1	1,109	0.09%
2022/06/15	4.3	6.31	0	0.00	6.31	4.3	1,212	0.35%
2022/06/14	4	6.32	1	6.33	6.35	3	1,239	0.24%
2022/06/08	0	0.00	1	6.97	6.95	-1	1,204	-0.08%
2022/06/07	0.1	6.82	0	0.00	6.77	0.1	1,208	0.01%
2022/06/02	1	6.77	0	0.00	6.77	1	1,267	0.08%
2022/05/23	0	0.00	1	6.96	6.96	-1	1,493	-0.07%
2022/05/20	0	0.00	2.1	6.88	6.87	-2.1	1,530	-0.14%
2022/05/19	0	0.00	4	6.78	6.77	-4	1,566	-0.26%
2022/05/18	0	0.00	2.1	6.86	6.87	-2.1	1,580	-0.14%
2022/05/17	0	0.00	2	6.76	6.75	-2	1,580	-0.13%
2022/05/16	3	6.74	0.1	6.77	6.76	2.9	1,601	0.18%
2022/05/12	2.5	6.42	0	0.00	6.39	2.5	1,632	0.15%
2022/05/11	0	0.00	1	6.64	6.68	-1	1,656	-0.06%
2022/05/10	7.1	6.53	3	6.55	6.59	4.1	1,683	0.24%
2022/05/09	6.3	6.85	0	0.00	6.86	6.3	1,666	0.38%
2022/05/06	1	7.13	0	0.00	7.13	1	1,666	0.06%
2022/05/05	0	0.00	1	7.36	7.38	-1	1,685	-0.06%
2022/04/29	1	7.21	0	0.00	7.22	1	1,804	0.06%
2022/04/28	0	7.16	0	0.00	7.24	0	1,889	0.00%
2022/04/27	2	7.20	0	0.00	7.20	2	1,967	0.10%
2022/04/25	0	0.00	1	7.30	7.30	-1	2,161	-0.05%
2022/04/18	0.3	7.76	0	0.00	7.77	0.3	2,434	0.01%
2022/04/14	1	7.97	0	0.00	7.95	1	2,612	0.04%
2022/04/13	0	0.00	10	7.87	7.84	-10	2,860	-0.35%
2022/04/11	10	7.95	0	0.00	7.96	10	3,164	0.32%
2022/04/08	0.1	7.99	0	0.00	8.01	0.1	3,186	0.00%
2022/04/07	0	0.00	1	7.93	7.93	-1	3,188	-0.03%
2022/04/06	2	8.00	2	7.99	7.99	0	3,206	0.00%
2022/04/01	2	7.89	0	0.00	7.87	2	3,246	0.06%
2022/03/30	0	0.00	6.2	8.02	7.99	-6.2	3,276	-0.19%
2022/03/24	0	0.00	40	7.74	7.75	-40	3,384	-1.18%
2022/03/23	1	7.86	43	7.84	7.86	-42	3,406	-1.23%
2022/03/21	0	0.00	2	7.80	7.80	-2	3,460	-0.06%
2022/03/18	0	0.00	2	7.55	7.58	-2	3,416	-0.06%
2022/03/17	0	0.00	15	7.44	7.42	-15	3,399	-0.44%
2022/03/15	1	7.03	0	0.00	7.02	1	3,447	0.03%
2022/03/14	6	7.16	1	7.15	7.14	5	3,535	0.14%
2022/03/11	1	7.26	4	7.28	7.24	-3	3,658	-0.08%
2022/03/10	2	7.31	1	7.31	7.30	1	3,877	0.03%
2022/03/09	5.1	7.12	5	7.11	7.13	0.1	3,987	0.00%
2022/03/08	1	7.06	1	7.07	7.04	0	4,243	0.00%
2022/03/07	2	7.11	20	7.06	7.12	-18	4,267	-0.42%
2022/03/04	4	7.30	0	0.00	7.30	4	4,314	0.09%
2022/03/03	0.3	7.51	2	7.52	7.52	-1.7	4,563	-0.04%
2022/03/02	0	0.00	2	7.49	7.53	-2	4,789	-0.04%
2022/03/01	0	0.00	5	7.49	7.55	-5	5,058	-0.10%
2022/02/25	0	0.00	10	7.29	7.29	-10	5,663	-0.18%
2022/02/24	4.2	7.05	50	7.08	7.02	-45.8	5,829	-0.79%
2022/02/23	5	7.31	0	0.00	7.31	5	6,137	0.08%
2022/02/22	5.1	7.34	5	7.33	7.29	0.1	6,218	0.00%
2022/02/21	2.1	7.40	0	0.00	7.42	2.1	6,271	0.03%
2022/02/18	4.1	7.51	0	0.00	7.52	4.1	6,333	0.06%
2022/02/17	1	7.63	2	7.63	7.63	-1	6,415	-0.02%
2022/02/16	15	7.70	1	7.70	7.70	14	6,500	0.22%
2022/02/15	8.1	7.54	0	0.00	7.52	8.1	6,589	0.12%
2022/02/14	0	0.00	3	7.64	7.63	-3	6,657	-0.05%
2022/02/11	3	7.78	0	0.00	7.75	3	6,753	0.04%
2022/02/10	0	0.00	1	7.92	7.93	-1	6,819	-0.01%
2022/02/08	0	0.00	30	7.79	7.82	-30	7,017	-0.43%
2022/02/07	0.2	7.69	6	7.68	7.71	-5.8	7,101	-0.08%
2022/01/26	0	0.00	2	7.51	7.52	-2	7,209	-0.03%
2022/01/25	0.1	7.58	0	0.00	7.55	0.1	7,319	0.00%
2022/01/24	8.1	7.62	13	7.62	7.62	-4.9	7,391	-0.07%
2022/01/21	10.2	7.73	19	7.75	7.72	-8.8	7,498	-0.12%
2022/01/20	0	0.00	1	7.81	7.88	-1	7,535	-0.01%
2022/01/19	12.2	7.91	3	7.90	7.89	9.2	7,588	0.12%
2022/01/18	0.2	8.22	0	0.00	8.21	0.2	7,542	0.00%
2022/01/17	19	8.23	0	0.00	8.23	19	7,631	0.25%
2022/01/14	36.3	8.23	0	0.00	8.23	36.3	7,758	0.47%
2022/01/13	43.5	8.56	15	8.56	8.56	28.5	7,764	0.37%
2022/01/12	4	8.73	0	0.00	8.74	4	7,819	0.05%
2022/01/11	0	0.00	8	8.69	8.69	-8	7,971	-0.10%
2022/01/10	14	8.62	20	8.61	8.63	-6	8,116	-0.07%
2022/01/07	7.4	8.70	0	0.00	8.69	7.4	8,207	0.09%
2022/01/06	79.6	8.77	1	8.78	8.77	78.6	8,223	0.96%
2022/01/05	57.5	9.08	10	9.07	9.08	47.5	7,988	0.59%
2022/01/04	5	9.34	3	9.35	9.35	2	7,687	0.03%
2022/01/03	0	0.00	18	9.38	9.37	-18	7,870	-0.23%
2021/12/30	4	9.32	1	9.34	9.35	3	8,064	0.04%
2021/12/29	5	9.33	27	9.33	9.33	-22	8,295	-0.27%
2021/12/28	6	9.41	9	9.41	9.40	-3	8,500	-0.04%
2021/12/27	2	9.59	3	9.61	9.58	-1	8,667	-0.01%
2021/12/23	0	0.00	7	9.61	9.60	-7	9,236	-0.08%
2021/12/21	0	0.00	10	9.65	9.65	-10	9,928	-0.10%
2021/12/20	8	9.69	10.2	9.67	9.67	-2.2	10,325	-0.02%
2021/12/17	0	0.00	5	9.46	9.46	-5	10,475	-0.05%
2021/12/16	3	9.60	5.2	9.59	9.58	-2.2	10,898	-0.02%
2021/12/15	2	9.33	0	0.00	9.32	2	11,232	0.02%
2021/12/14	6	9.38	0	0.00	9.38	6	11,785	0.05%
2021/12/13	11	9.32	0	0.00	9.33	11	12,388	0.09%
2021/12/10	1	9.44	0	0.00	9.43	1	13,050	0.01%
2021/12/09	0.1	9.62	15	9.61	9.61	-14.9	13,761	-0.11%
2021/12/08	0	0.00	41	9.49	9.56	-41	14,536	-0.28%
2021/12/07	20.3	9.08	2	9.08	9.11	18.3	15,169	0.12%
2021/12/06	36.6	9.24	0	0.00	9.24	36.6	15,804	0.23%
2021/12/03	23	9.48	15	9.47	9.50	8	15,973	0.05%
2021/12/02	45.3	9.59	0	0.00	9.53	45.3	16,828	0.27%
2021/12/01	1	9.80	10	9.84	9.84	-9	16,786	-0.05%
2021/11/30	13	9.86	1	9.84	9.83	12	18,586	0.06%
2021/11/29	2	9.96	89	9.94	9.95	-87	20,649	-0.42%
2021/11/26	7	9.77	0	0.00	9.74	7	21,533	0.03%
2021/11/25	48.2	9.81	3	9.80	9.81	45.2	23,336	0.19%
2021/11/24	35.2	9.93	70	9.98	9.90	-34.8	25,361	-0.14%
2021/11/23	8.9	9.92	6	9.91	9.90	2.9	18,518	0.02%
2021/11/22	38	9.95	160	9.94	9.96	-122	24,268	-0.50%	大賣/鉅額交易