佳格 (1227)-凱基-高雄券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
41.90
漲跌
▼0.95
漲幅
-2.22%
成交量
2,323張
產業
上市食品類股
623人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	41.80	0.4	41.90	41.90	-0.4	798	-0.04%
2024/05/22	0	0.00	0.1	42.60	42.85	-0.1	765	-0.01%
2024/05/21	0	0.00	1.2	41.65	42.35	-1.2	738	-0.16%
2024/05/20	0.4	42.06	9	42.00	42.20	-8.6	711	-1.21%
2024/05/17	0	0.00	4.1	41.00	41.25	-4.1	658	-0.62%
2024/05/16	0.3	40.50	0.2	40.75	40.65	0.1	629	0.01%
2024/05/14	0	0.00	6	40.22	40.30	-6	582	-1.03%
2024/05/13	0.1	39.48	0	0.00	39.70	0.1	546	0.02%
2024/05/10	0	0.00	2	39.10	39.35	-2	529	-0.38%
2024/05/09	0.1	38.87	0	0.00	38.80	0.1	510	0.02%
2024/05/08	0.3	38.88	1	38.90	38.90	-0.7	510	-0.14%
2024/05/06	1	38.70	0	0.00	38.70	1	498	0.20%
2024/05/02	0.3	38.46	0	0.00	38.50	0.3	485	0.06%
2024/04/29	0.1	38.55	0	0.00	38.75	0.1	473	0.01%
2024/04/26	0.1	38.25	0	0.00	38.05	0.1	459	0.03%
2024/04/22	0	37.45	0	0.00	37.60	0	470	0.00%
2024/04/18	0.1	37.65	0	0.00	37.55	0.1	455	0.01%
2024/04/17	0.1	37.70	0	0.00	37.60	0.1	451	0.01%
2024/04/16	0.1	37.75	1	37.55	37.65	-0.9	444	-0.21%
2024/04/11	0.2	38.60	0	0.00	38.40	0.2	432	0.04%
2024/04/10	0.2	38.68	0	0.00	38.75	0.2	430	0.05%
2024/04/08	14.1	38.42	0	0.00	38.80	14.1	425	3.32%
2024/04/03	0.1	38.28	0	0.00	38.25	0.1	417	0.03%
2024/04/01	0.1	38.45	1	38.45	38.55	-0.9	414	-0.21%
2024/03/29	0.2	38.10	0	0.00	38.15	0.2	408	0.06%
2024/03/28	0.1	37.85	0	0.00	37.80	0.1	398	0.01%
2024/03/27	0.2	37.80	0	0.00	37.70	0.2	392	0.05%
2024/03/26	0	37.65	0	0.00	37.75	0	389	0.00%
2024/03/25	0.1	37.65	3	37.60	37.65	-2.9	385	-0.76%
2024/03/22	1.1	37.59	0	0.00	37.60	1.1	386	0.27%
2024/03/20	0	0.00	4	37.30	37.30	-4	399	-1.00%
2024/03/18	0.1	37.50	0	0.00	37.40	0.1	398	0.02%
2024/03/13	0	37.70	0	0.00	37.55	0	408	0.00%
2024/03/12	0.1	37.70	0	0.00	37.70	0.1	407	0.01%
2024/03/11	0.3	37.46	0	0.00	37.45	0.3	406	0.07%
2024/03/08	0.1	37.40	0	0.00	37.25	0.1	409	0.01%
2024/03/06	0.1	37.70	0	0.00	37.55	0.1	397	0.02%
2024/03/01	0.1	37.85	0	0.00	37.65	0.1	395	0.03%
2024/02/29	4.9	37.82	0	0.00	37.70	4.9	396	1.23%
2024/02/27	0.1	37.90	0	0.00	37.80	0.1	394	0.03%
2024/02/26	80	38.09	80	37.90	38.00	0	407	0.00%
2024/02/21	0	38.05	0	0.00	38.05	0	416	0.00%
2024/01/29	1	37.75	0	0.00	37.75	1	400	0.25%
2024/01/26	0.1	37.75	0	0.00	37.75	0.1	402	0.02%
2024/01/17	5	37.53	0	0.00	37.50	5	408	1.22%
2023/12/07	0	0.00	1	39.25	39.40	-1	443	-0.23%
2023/11/29	0	0.00	1.7	39.49	39.45	-1.7	460	-0.37%
2023/11/22	0	0.00	1	38.85	38.85	-1	439	-0.23%
2023/11/20	0	0.00	1	38.80	38.70	-1	439	-0.23%
2023/11/15	0	0.00	7	37.92	38.20	-7	433	-1.61%
2023/11/02	1	37.80	0	0.00	37.85	1	481	0.21%
2023/10/23	1.1	38.11	0	0.00	38.00	1.1	526	0.20%
2023/10/19	0	0.00	2.1	38.68	38.85	-2.1	542	-0.39%
2023/10/04	1	37.10	0	0.00	37.10	1	564	0.18%
2023/09/26	2	37.70	0	0.00	37.70	2	572	0.35%
2023/09/20	0	0.00	1	38.00	38.05	-1	595	-0.17%
2023/09/13	0	0.00	10	37.95	37.95	-10	615	-1.62%
2023/09/08	1	37.75	0	0.00	37.75	1	642	0.16%
2023/08/22	1	38.00	0	0.00	38.10	1	689	0.15%
2023/08/16	0	38.20	0	0.00	38.05	0	740	0.00%
2023/08/14	2.1	38.35	0	0.00	38.20	2.1	785	0.27%
2023/08/11	1	38.85	0	0.00	38.80	1	785	0.13%
2023/08/10	3	39.30	0	0.00	39.25	3	774	0.39%
2023/08/08	1	39.45	0	0.00	39.55	1	766	0.13%
2023/08/02	1	39.70	0	0.00	39.50	1	757	0.13%
2023/07/31	3	39.97	0	0.00	39.70	3	753	0.40%
2023/07/28	0	0.00	2	40.15	40.05	-2	743	-0.27%
2023/07/27	2	39.80	0	0.00	39.95	2	738	0.27%
2023/07/26	2	39.53	0	0.00	39.60	2	739	0.27%
2023/07/25	0	39.50	0	0.00	39.55	0	733	0.00%
2023/07/24	4	39.75	0	0.00	39.50	4	723	0.56%
2023/07/21	1	40.10	0	0.00	40.15	1	706	0.14%
2023/07/20	5	39.95	0	0.00	39.90	5	705	0.71%
2023/07/13	1	41.20	0	0.00	41.00	1	668	0.15%
2023/07/11	1	41.35	0	0.00	41.25	1	671	0.15%
2023/07/10	0	0.00	1	41.15	41.30	-1	670	-0.15%
2023/07/03	2	41.40	0	0.00	41.20	2	658	0.30%
2023/06/27	0	41.40	0	0.00	41.55	0	640	0.00%
2023/06/21	0	40.70	1	41.00	41.15	-1	629	-0.15%
2023/06/08	5	41.30	0	0.00	41.30	5	652	0.77%
2023/06/02	0	0.00	1	41.30	41.20	-1	664	-0.15%
2023/05/03	0	0.00	1	40.80	40.60	-1	548	-0.18%
2023/04/25	1	39.55	0	0.00	39.55	1	584	0.17%
2023/04/17	1	40.50	0	0.00	40.40	1	583	0.17%
2023/04/12	0	0.00	1	40.70	40.70	-1	575	-0.17%
2023/04/10	1	40.35	0	0.00	40.20	1	572	0.17%
2023/03/29	0	0.00	1	40.95	40.95	-1	565	-0.18%
2023/03/28	0	0.00	1	40.70	40.60	-1	564	-0.18%
2023/03/23	0	0.00	0.4	40.50	40.35	-0.4	584	-0.06%
2023/03/21	1	40.25	0	0.00	40.35	1	583	0.17%
2023/03/17	1	40.00	0	0.00	40.60	1	579	0.17%
2023/03/16	2	40.10	0	0.00	40.05	2	539	0.37%
2023/03/15	1	40.70	0	0.00	40.50	1	531	0.19%
2023/03/08	0	0.00	1	42.65	42.95	-1	500	-0.20%
2023/03/06	1	41.75	0	0.00	42.00	1	479	0.21%
2023/03/01	0	0.00	2	41.90	41.90	-2	477	-0.42%
2023/02/24	0	0.00	2	41.45	41.85	-2	469	-0.43%
2023/02/20	2	41.20	0	0.00	41.20	2	464	0.43%
2023/02/10	0	0.00	2	42.10	41.60	-2	475	-0.42%
2023/02/09	0	0.00	5	42.05	42.10	-5	466	-1.07%
2023/02/06	0	0.00	1	42.40	42.00	-1	454	-0.22%
2023/02/01	2	42.25	0	0.00	42.25	2	433	0.46%
2023/01/31	1	41.70	0	0.00	41.45	1	425	0.24%
2023/01/04	5	39.85	0	0.00	40.00	5	410	1.22%
2022/12/23	0	0.00	1	39.40	39.40	-1	431	-0.23%
2022/12/21	1	39.05	0	0.00	39.15	1	477	0.21%
2022/12/14	0	0.00	2	40.10	40.10	-2	491	-0.41%
2022/12/13	1	39.65	0	0.00	39.60	1	488	0.20%
2022/12/12	2	39.65	0	0.00	39.60	2	488	0.41%
2022/11/18	0	0.00	1	40.20	40.10	-1	519	-0.19%
2022/11/10	0	0.00	3	39.50	39.20	-3	512	-0.58%
2022/10/31	0	0.00	6	38.50	38.65	-6	559	-1.07%
2022/10/25	0	0.00	5	38.30	38.30	-5	581	-0.86%
2022/10/17	0	0.00	1	37.00	37.35	-1	568	-0.18%
2022/10/11	0	0.00	5	37.75	37.65	-5	624	-0.80%
2022/10/07	0.1	38.40	0	0.00	38.40	0.1	631	0.01%
2022/09/29	1	37.10	0	0.00	37.25	1	653	0.15%
2022/09/28	3	37.53	10	37.05	37.05	-7	640	-1.09%
2022/09/27	2	38.93	0	0.00	38.85	2	611	0.33%
2022/09/26	1	39.50	0	0.00	39.50	1	598	0.17%
2022/09/22	2	40.03	1.6	40.34	40.05	0.4	594	0.07%
2022/09/12	0	0.00	4	40.98	41.10	-4	649	-0.62%
2022/09/07	3	40.57	0	0.00	40.55	3	692	0.43%
2022/09/05	3	41.00	0	0.00	41.00	3	723	0.41%
2022/09/02	1	41.05	0	0.00	41.10	1	731	0.14%
2022/08/31	1	41.10	0	0.00	41.05	1	727	0.14%
2022/08/18	2	41.40	3	41.40	41.45	-1	724	-0.14%
2022/08/12	1	40.95	3	40.80	40.95	-2	731	-0.27%
2022/08/11	1	40.60	0	0.00	40.80	1	730	0.14%
2022/08/09	1	40.40	0	0.00	40.50	1	730	0.14%
2022/08/08	3	40.47	0	0.00	40.45	3	731	0.41%
2022/08/04	1	41.05	0	0.00	40.95	1	737	0.14%
2022/08/02	2	41.98	0	0.00	42.05	2	731	0.27%
2022/07/22	1	41.85	0	0.00	41.85	1	803	0.12%
2022/07/20	0	44.05	0	0.00	44.00	0	790	0.00%
2022/07/14	0	44.35	0	0.00	44.20	0	754	0.01%
2022/07/12	0	0.00	10	44.01	44.10	-10	774	-1.29%
2022/07/07	0	46.77	1	46.70	46.60	-1	812	-0.12%
2022/06/29	0	46.30	0	0.00	46.40	0	840	0.01%
2022/06/27	0.1	46.65	0	0.00	46.70	0.1	848	0.01%
2022/06/22	0	0.00	2	45.30	45.70	-2	843	-0.24%
2022/06/21	0	0.00	1	45.35	45.90	-1	839	-0.12%
2022/06/17	2	46.18	2	46.00	45.80	0	830	0.00%
2022/06/09	2	47.53	0	0.00	47.55	2	831	0.24%
2022/06/02	0	47.70	0	0.00	47.55	0	975	0.00%
2022/05/12	0	0.00	3	47.30	47.00	-3	1,104	-0.27%
2022/05/09	0	0.00	6	47.95	47.95	-6	1,110	-0.54%
2022/05/05	0	49.55	0	0.00	49.25	0	1,105	0.00%
2022/04/29	5	50.05	0	0.00	50.40	5	1,090	0.46%
2022/04/27	0	0.00	1	48.45	48.75	-1	1,056	-0.09%
2022/04/21	2	50.70	0	0.00	50.20	2	1,058	0.19%
2022/04/18	0	0.00	4	50.50	50.50	-4	1,056	-0.38%
2022/04/15	4	51.00	0	0.00	50.90	4	1,044	0.38%
2022/04/13	0	0.00	1	49.55	50.00	-1	997	-0.10%
2022/04/06	1	50.00	0	0.00	50.00	1	1,027	0.10%
2022/03/29	0	49.70	0	0.00	49.75	0	1,045	0.00%
2022/03/22	1	49.00	0	0.00	49.05	1	1,180	0.08%
2022/03/15	2	47.83	0	0.00	47.80	2	1,188	0.17%
2022/03/14	2	48.05	0	0.00	48.00	2	1,181	0.17%
2022/03/11	3	48.35	1	48.45	48.25	2	1,169	0.17%
2022/03/09	2	48.00	0	0.00	48.00	2	1,148	0.17%
2022/03/08	3	48.80	0	0.00	48.70	3	1,092	0.27%
2022/03/07	1	49.85	0	0.00	49.85	1	1,037	0.10%
2022/03/04	1	50.50	0	0.00	50.50	1	1,010	0.10%
2022/03/02	1	51.00	0	0.00	51.00	1	972	0.10%
2022/03/01	0	0.00	1	51.00	51.10	-1	969	-0.10%
2022/02/24	5	51.00	15	51.03	51.10	-10	947	-1.06%
2022/02/22	5	51.40	0	0.00	51.30	5	956	0.52%
2022/02/18	1	51.30	0	0.00	51.30	1	957	0.10%
2022/02/16	0	0.00	1	51.30	51.30	-1	952	-0.10%
2022/02/11	1	51.80	0	0.00	51.80	1	952	0.10%
2022/02/07	0.1	51.60	0	0.00	51.40	0.1	1,011	0.00%
2022/01/26	0	0.00	1	51.50	51.40	-1	1,025	-0.10%
2022/01/24	0	0.00	1	51.70	51.70	-1	1,038	-0.10%
2022/01/17	3	51.87	0	0.00	51.90	3	1,047	0.29%
2022/01/13	1	52.50	0	0.00	52.40	1	1,064	0.09%
2022/01/07	1	52.70	0	0.00	52.60	1	1,049	0.10%
2022/01/03	0	0.00	1	52.70	52.70	-1	1,043	-0.10%
2021/12/27	2	52.65	1	52.70	52.60	1	1,023	0.10%
2021/12/24	1	53.00	0	0.00	52.90	1	1,013	0.10%
2021/12/22	1	53.20	0	0.00	53.20	1	999	0.10%
2021/12/20	2	53.89	1	53.90	53.90	1	969	0.11%
2021/12/17	1	53.20	0	0.00	53.20	1	926	0.11%
2021/12/15	0	0.00	4	52.60	52.30	-4	834	-0.48%
2021/12/14	2	52.20	2	52.40	52.10	0	840	0.00%
2021/12/13	3	52.10	7	52.19	52.10	-4	825	-0.48%
2021/12/09	0	0.00	5	51.20	51.20	-5	818	-0.61%
2021/12/07	10	51.30	0	0.00	51.20	10	825	1.21%
2021/11/23	0	51.70	0	0.00	51.70	0	825	0.00%
2021/11/19	3	51.47	0	0.00	51.50	3	836	0.36%
2021/11/18	3	51.90	0	0.00	52.00	3	819	0.37%
2021/11/16	1.2	51.65	0	0.00	51.80	1.2	808	0.15%
2021/11/15	0	0.00	3	51.70	51.70	-3	815	-0.37%
2021/11/09	0.2	52.13	2.5	51.90	51.90	-2.4	811	-0.29%
2021/11/04	1	53.60	6	53.52	53.20	-5	773	-0.65%
2021/11/03	0	0.00	2	52.70	52.80	-2	737	-0.27%
2021/11/01	0	0.00	1	51.60	51.50	-1	708	-0.14%
2021/10/29	0.3	51.90	0	0.00	51.80	0.3	706	0.04%
2021/10/26	0.2	51.53	0	0.00	52.30	0.2	743	0.02%
2021/10/22	0	0.00	1	51.00	51.20	-1	751	-0.13%
2021/10/21	0	0.00	2	51.70	50.90	-2	764	-0.26%
2021/10/20	0	51.80	0	0.00	51.80	0	774	0.01%
2021/10/08	1	51.30	0	0.00	51.40	1	827	0.12%
2021/10/01	0	0.00	2	51.50	51.20	-2	834	-0.24%
2021/09/27	1	52.10	0	0.00	52.00	1	841	0.12%
2021/09/22	1	51.50	0	0.00	51.20	1	872	0.11%
2021/09/17	0	0.00	1	51.10	51.80	-1	872	-0.11%
2021/09/16	0	0.00	52	51.00	51.40	-52	851	-6.10%
2021/09/15	1	51.00	0	0.00	51.10	1	845	0.12%
2021/09/14	1	51.20	0	0.00	51.20	1	848	0.12%
2021/09/08	1	51.50	0	0.00	51.70	1	865	0.12%
2021/09/06	0	0.00	4	52.00	52.00	-4	883	-0.45%
2021/09/02	0	0.00	2	52.00	52.10	-2	887	-0.23%
2021/08/27	0.2	51.90	0	0.00	51.70	0.2	912	0.02%
2021/08/23	1	51.40	0	0.00	51.80	1	951	0.11%
2021/08/19	1	51.30	0	0.00	51.70	1	994	0.10%
2021/08/16	0	0.00	2	51.50	51.40	-2	1,030	-0.19%
2021/08/02	1	52.60	0	0.00	52.80	1	1,368	0.07%
2021/07/30	2	52.05	0	0.00	52.50	2	1,377	0.15%
2021/07/27	2	52.30	1	52.20	52.10	1	1,427	0.07%
2021/07/26	1	52.50	0	0.00	52.60	1	1,450	0.07%
2021/07/23	0.5	54.61	0	0.00	54.70	0.5	1,459	0.03%
2021/07/22	1.1	54.31	0	0.00	54.30	1.1	1,479	0.07%
2021/07/21	1	54.40	1	54.50	54.40	0	1,496	0.00%
2021/07/20	0	0.00	1	54.60	54.60	-1	1,512	-0.07%
2021/07/14	1	54.80	0	0.00	54.90	1	1,669	0.06%
2021/07/13	1	54.70	0	0.00	55.00	1	1,728	0.06%
2021/07/01	0	0.00	1	54.70	54.60	-1	2,120	-0.05%
2021/06/30	1	54.10	0	0.00	54.10	1	2,153	0.05%
2021/06/29	0	0.00	3	54.20	54.30	-3	2,224	-0.13%
2021/06/28	2	54.45	0	0.00	54.30	2	2,300	0.09%
2021/06/25	2	54.40	0	0.00	54.40	2	2,322	0.09%
2021/06/23	0	0.00	3	53.77	53.60	-3	2,391	-0.13%
2021/06/22	1	53.20	0	0.00	53.20	1	2,418	0.04%
2021/06/21	1	53.40	0	0.00	53.20	1	2,443	0.04%
2021/06/15	0	0.00	5	53.68	54.30	-5	2,639	-0.19%
2021/06/11	0	0.00	1	53.90	53.90	-1	2,680	-0.04%
2021/06/08	0	0.00	1	53.40	53.40	-1	2,870	-0.03%
2021/06/04	0	0.00	41	53.82	54.20	-41	3,046	-1.35%
2021/06/03	40	54.40	0	0.00	54.20	40	3,175	1.26%
2021/05/31	1	53.50	0	0.00	53.70	1	3,365	0.03%
2021/05/27	2	52.60	20	52.60	52.20	-18	3,627	-0.50%
2021/05/26	0	0.00	2	52.00	52.00	-2	4,443	-0.05%
2021/05/25	0	0.00	1	52.30	52.10	-1	4,578	-0.02%
2021/05/24	2	52.05	2	52.10	52.10	0	4,656	0.00%
2021/05/21	2	52.05	0	0.00	52.20	2	4,733	0.04%
2021/05/17	3	51.23	0	0.00	51.00	3	4,965	0.06%
2021/05/14	0.1	52.80	0	0.00	52.90	0.1	4,942	0.00%
2021/05/13	1	52.80	0	0.00	52.40	1	4,946	0.02%
2021/05/12	10	53.31	5	52.30	52.10	5	4,955	0.10%
2021/05/11	1	55.20	0	0.00	55.00	1	4,892	0.02%
2021/05/05	1	55.80	0	0.00	55.60	1	4,965	0.02%
2021/05/04	1	56.00	0	0.00	55.70	1	5,014	0.02%
2021/05/03	0	0.00	2	56.20	56.20	-2	5,028	-0.04%
2021/04/28	4	56.58	17.2	57.15	57.30	-13.2	5,085	-0.26%
2021/04/27	3	56.30	0	0.00	56.10	3	5,114	0.06%
2021/04/26	2	56.55	2	56.55	56.30	0	5,113	0.00%
2021/04/23	1	56.70	2	56.40	56.40	-1	5,131	-0.02%
2021/04/22	0	0.00	1	57.60	56.80	-1	5,151	-0.02%
2021/04/20	2	57.10	1	57.50	57.00	1	5,164	0.02%
2021/04/19	10	57.70	2.5	57.38	57.70	7.5	5,199	0.14%
2021/04/16	6	57.00	0	0.00	57.10	6	5,199	0.12%
2021/04/15	1	56.00	0	0.00	56.00	1	5,180	0.02%
2021/04/14	2.1	56.20	7	56.27	56.20	-5	5,199	-0.10%
2021/04/13	1	56.50	1	56.50	56.70	0	5,158	0.00%
2021/04/12	1	56.80	1	56.70	56.60	0	5,117	0.00%
2021/04/09	0	0.00	1	57.10	57.20	-1	5,051	-0.02%
2021/04/08	1	57.00	0	0.00	57.10	1	5,032	0.02%
2021/04/07	3	57.20	0	0.00	57.30	3	5,005	0.06%
2021/04/06	1	57.40	5	57.40	57.30	-4	4,974	-0.08%
2021/04/01	10	57.97	0	0.00	57.60	10	4,930	0.20%
2021/03/31	6	58.30	0	0.00	58.60	6	4,861	0.12%
2021/03/30	1	58.00	1	58.00	58.00	0	4,782	0.00%
2021/03/29	0	0.00	4	57.40	57.50	-4	4,755	-0.08%
2021/03/26	1	57.40	0	0.00	57.50	1	4,733	0.02%
2021/03/25	4	57.18	0	0.00	57.30	4	4,724	0.08%
2021/03/24	0	0.00	2	57.50	57.60	-2	4,721	-0.04%
2021/03/23	4	57.65	5	57.70	57.60	-1	4,721	-0.02%
2021/03/22	3	58.40	0	0.00	58.30	3	4,669	0.06%
2021/03/19	3	57.63	0	0.00	58.20	3	4,642	0.06%
2021/03/18	0	0.00	10.1	57.22	57.60	-10.1	4,606	-0.22%
2021/03/17	1	57.40	1	57.30	57.40	0	4,598	0.00%
2021/03/16	0	0.00	0.2	57.70	57.60	-0.2	4,584	0.00%
2021/03/15	7	56.91	9	56.59	57.10	-2	4,568	-0.04%
2021/03/12	1	57.70	5	57.50	57.60	-4	4,471	-0.09%
2021/03/11	2	57.90	10	58.00	58.10	-8	4,427	-0.18%
2021/03/10	4.1	58.15	1	58.10	57.90	3.1	4,373	0.07%
2021/03/09	3.5	57.69	2	57.70	58.60	1.5	4,264	0.04%
2021/03/08	1	56.70	10	57.00	56.90	-9	4,164	-0.22%
2021/03/05	14	56.05	3	56.20	56.00	11	4,094	0.27%
2021/03/04	5	56.26	1	56.10	56.10	4	4,088	0.10%
2021/03/03	4	56.70	0	0.00	56.10	4	4,021	0.10%
2021/03/02	6	55.73	1	56.00	55.80	5	3,884	0.13%
2021/02/26	16	54.82	2	54.90	55.00	14	3,761	0.37%
2021/02/25	5	55.90	4	56.30	55.70	1	2,924	0.03%
2021/02/24	1	57.10	3	56.93	56.60	-2	2,793	-0.07%
2021/02/23	1	57.50	29	57.30	57.00	-28	2,730	-1.03%
2021/02/22	2.1	56.86	0	0.00	56.90	2.1	2,653	0.08%
2021/02/19	57	57.00	0	0.00	56.90	57	2,627	2.17%
2021/02/18	2	56.35	0	0.00	56.30	2	2,572	0.08%
2021/02/17	4	56.13	4	56.90	56.90	0	2,502	0.00%
2021/02/05	2	57.15	2	57.05	57.00	0	2,434	0.00%
2021/02/04	1	56.70	3	56.80	56.80	-2	2,413	-0.08%
2021/02/03	1	56.10	1	57.80	57.30	0	2,398	0.00%
2021/02/01	0	0.00	1	56.00	56.20	-1	2,295	-0.04%
2021/01/28	0	0.00	17	56.39	57.10	-17	2,203	-0.77%
2021/01/27	2	56.80	1	56.90	56.70	1	2,154	0.05%
2021/01/26	17	55.03	0	0.00	55.50	17	2,105	0.81%
2021/01/25	2	55.60	0	0.00	55.50	2	2,039	0.10%
2021/01/21	2	55.55	0	0.00	55.30	2	1,892	0.11%
2021/01/20	7	56.39	0	0.00	55.80	7	1,842	0.38%
2021/01/19	2	57.25	0	0.00	57.20	2	1,762	0.11%
2021/01/18	4	57.68	0	0.00	57.50	4	1,728	0.23%
2021/01/15	3	58.30	0	0.00	58.20	3	1,694	0.18%
2021/01/13	3	59.10	6	59.22	59.60	-3	1,614	-0.19%
2021/01/12	3	59.23	1	59.30	59.30	2	1,553	0.13%
2021/01/11	5	60.10	0	0.00	59.90	5	1,480	0.34%
2021/01/08	0	0.00	1	60.70	60.70	-1	1,424	-0.07%
2021/01/07	4	59.93	0	0.00	59.80	4	1,391	0.29%
2021/01/05	1	60.70	0	0.00	60.70	1	1,334	0.07%
2020/12/31	0	0.00	4	61.15	61.30	-4	1,323	-0.30%
2020/12/29	10	60.90	0	0.00	60.40	10	1,289	0.78%
2020/12/28	2	61.00	1	61.00	60.90	1	1,281	0.08%
2020/12/23	5	60.10	0	0.00	60.00	5	1,261	0.40%
2020/12/21	10	60.00	0	0.00	60.30	10	1,274	0.78%
2020/12/18	2	60.50	1	60.50	60.50	1	1,247	0.08%
2020/12/17	4.3	60.31	0	0.00	60.10	4.3	1,216	0.35%
2020/12/16	2	60.50	0	0.00	60.80	2	1,186	0.17%
2020/12/14	6	60.23	0	0.00	60.20	6	1,143	0.52%
2020/12/11	3	60.63	1	60.70	60.70	2	1,103	0.18%
2020/12/10	1	60.70	0	0.00	60.90	1	1,080	0.09%
2020/12/09	0.5	61.60	0	0.00	61.20	0.5	1,039	0.05%
2020/12/08	2	61.30	1	61.20	61.30	1	1,022	0.10%
2020/12/07	1	61.30	0	0.00	61.20	1	1,007	0.10%
2020/12/03	3	61.40	0	0.00	61.50	3	978	0.31%
2020/12/02	3	61.57	1	61.50	61.40	2	968	0.21%
2020/11/23	1	62.00	1	62.40	62.40	0	867	0.00%
2020/11/19	3	61.87	0	0.00	61.90	3	833	0.36%
2020/11/18	2	61.95	0	0.00	62.10	2	837	0.24%
2020/11/13	1	62.80	0	0.00	63.80	1	835	0.12%
2020/11/12	0	0.00	1.3	63.95	64.50	-1.3	816	-0.16%
2020/11/11	1	63.90	4	63.70	64.00	-3	821	-0.37%
2020/11/10	0	0.00	10	63.10	63.30	-10	811	-1.23%
2020/11/09	2	62.55	1	62.70	62.70	1	811	0.12%
2020/11/02	1	61.30	0	0.00	61.70	1	839	0.12%
2020/10/29	2	61.95	0	0.00	61.90	2	835	0.24%
2020/10/28	0	0.00	0.1	63.00	62.80	-0.1	847	-0.01%
2020/10/27	0	0.00	3	63.20	62.80	-3	862	-0.35%
2020/10/23	0.3	63.50	0	0.00	63.10	0.3	892	0.03%
2020/10/22	1	62.50	10	64.90	64.90	-9	910	-0.99%
2020/10/19	2	63.15	0	0.00	63.40	2	942	0.21%
2020/10/16	0	0.00	3	62.43	62.50	-3	940	-0.32%
2020/10/13	1	61.30	0	0.00	61.10	1	968	0.10%
2020/10/07	1	61.60	0	0.00	61.70	1	1,065	0.09%
2020/10/06	0	0.00	1	61.80	61.80	-1	1,082	-0.09%
2020/09/30	2	61.45	0	0.00	60.80	2	1,113	0.18%
2020/09/24	2	60.30	0	0.00	60.80	2	1,189	0.17%
2020/09/22	5	62.70	0	0.00	62.70	5	1,180	0.42%
2020/09/21	0	0.00	1	63.60	63.50	-1	1,189	-0.08%
2020/09/18	1	63.80	0	0.00	64.00	1	1,202	0.08%
2020/08/31	0.4	65.80	0	0.00	63.70	0.4	1,367	0.03%
2020/08/25	0	0.00	1	64.00	64.80	-1	1,364	-0.07%
2020/08/24	0	0.00	1	64.00	63.20	-1	1,380	-0.07%
2020/08/20	1	63.90	20	63.75	64.00	-19	1,361	-1.40%
2020/08/17	0	0.00	20	63.70	63.80	-20	1,339	-1.49%
2020/08/11	11	62.18	0	0.00	61.90	11	1,336	0.82%
2020/08/10	10	62.10	0	0.00	62.00	10	1,336	0.75%
2020/08/04	1	61.80	0	0.00	61.70	1	1,364	0.07%
2020/07/28	11	60.20	0	0.00	60.10	11	1,381	0.80%
2020/07/27	22	61.89	0	0.00	61.30	22	1,367	1.61%
2020/07/21	0	0.00	2	63.60	63.20	-2	1,359	-0.15%
2020/07/17	0	0.00	1	65.30	63.50	-1	1,345	-0.07%
2020/07/16	1	65.20	0	0.00	64.50	1	1,349	0.07%
2020/07/15	1	67.90	10	67.80	67.60	-9	1,337	-0.67%
2020/07/10	0	0.00	11	66.40	66.00	-11	1,267	-0.87%
2020/07/08	2	65.20	0	0.00	65.80	2	1,246	0.16%
2020/07/07	0	0.00	3	66.53	66.50	-3	1,227	-0.24%
2020/07/06	1	65.90	10	65.70	65.70	-9	1,204	-0.75%
2020/07/03	0	0.00	1	65.10	65.20	-1	1,205	-0.08%
2020/07/01	1	63.90	1	63.80	63.70	0	1,221	0.00%
2020/06/30	1	63.20	0	0.00	63.00	1	1,255	0.08%
2020/06/29	1	62.70	0	0.00	62.50	1	1,302	0.08%
2020/06/23	10	63.90	0	0.00	63.30	10	1,306	0.77%
2020/06/15	10	63.20	0	0.00	63.00	10	1,458	0.69%
2020/06/10	0	0.00	2	66.05	66.20	-2	1,504	-0.13%
2020/05/29	10	63.50	0	0.00	63.50	10	1,594	0.63%
2020/05/13	0	0.00	16	67.13	67.90	-16	1,704	-0.94%
2020/05/12	4	66.40	0	0.00	66.50	4	1,716	0.23%
2020/05/08	8	65.60	8	67.00	65.60	0	1,740	0.00%
2020/05/07	0	0.00	6	66.80	67.10	-6	1,726	-0.35%
2020/05/04	10	65.70	0	0.00	65.80	10	1,769	0.57%
2020/04/21	6	65.80	0	0.00	66.40	6	1,835	0.33%
2020/04/20	1	67.30	7	67.81	68.20	-6	1,821	-0.33%
2020/04/17	6	65.80	7	66.97	65.60	-1	1,807	-0.06%
2020/04/15	0	0.00	1	64.60	65.30	-1	1,772	-0.06%
2020/04/14	1	63.70	0	0.00	63.90	1	1,769	0.06%
2020/04/09	0	0.00	2	63.40	63.60	-2	1,774	-0.11%
2020/04/01	2	62.00	1	62.30	62.00	1	1,746	0.06%
2020/03/31	1	61.00	2	61.20	61.00	-1	1,706	-0.06%
2020/03/27	0	0.00	1	58.10	58.40	-1	1,639	-0.06%
2020/03/26	1	57.40	0	0.00	57.10	1	1,625	0.06%
2020/03/25	2	57.50	1	58.10	57.10	1	1,612	0.06%
2020/03/20	0	0.00	1	56.90	54.80	-1	1,597	-0.06%
2020/03/19	2	55.40	1	54.20	55.80	1	1,557	0.06%
2020/03/18	0	0.00	2	54.30	54.20	-2	1,552	-0.13%
2020/03/16	1	56.60	0	0.00	54.20	1	1,519	0.07%
2020/03/10	10	62.20	0	0.00	63.00	10	1,426	0.70%
2020/03/09	27	64.82	0	0.00	63.80	27	1,413	1.91%
2020/03/06	0	0.00	1	67.90	67.10	-1	1,395	-0.07%
2020/03/05	1	67.90	0	0.00	68.00	1	1,409	0.07%
2020/03/03	0	0.00	10	68.90	68.40	-10	1,435	-0.70%
2020/02/20	10	67.05	5	67.20	67.30	5	1,489	0.34%
2020/02/17	0	0.00	5	70.10	70.10	-5	1,436	-0.35%
2020/02/13	0	0.00	1	70.90	70.70	-1	1,397	-0.07%
2020/01/30	0	0.00	1	68.40	68.10	-1	1,177	-0.08%
2020/01/13	4	69.70	0	0.00	70.00	4	1,090	0.37%
2019/12/27	0	0.00	1	70.80	71.00	-1	1,061	-0.09%
2019/12/24	1	71.50	1	71.40	71.10	0	1,078	0.00%
2019/12/18	1	72.50	1	72.60	72.40	0	1,097	0.00%
2019/12/17	2	71.20	3	70.77	71.30	-1	1,071	-0.09%
2019/12/13	2	70.50	7	70.20	70.50	-5	1,057	-0.47%
2019/12/11	6	69.17	0	0.00	68.40	6	985	0.61%
2019/12/10	0	0.00	1	68.60	69.20	-1	987	-0.10%
2019/12/02	0	0.00	2	67.35	67.50	-2	980	-0.20%
2019/11/29	0	0.00	1	67.20	66.30	-1	970	-0.10%
2019/11/28	4	68.77	3	68.70	68.80	1	963	0.10%
2019/11/27	1	68.60	0	0.00	68.60	1	960	0.10%
2019/11/26	0	0.00	18	64.79	66.70	-18	918	-1.96%
2019/11/19	0	0.00	2	62.00	62.60	-2	847	-0.24%
2019/11/05	0	0.00	1	61.00	61.90	-1	846	-0.12%
2019/10/29	1	61.90	0	0.00	61.50	1	877	0.11%
2019/10/14	0	0.00	1	61.50	62.00	-1	943	-0.11%
2019/10/04	1	61.80	1	61.70	62.20	0	957	0.00%
2019/10/03	1	61.80	0	0.00	61.80	1	956	0.10%
2019/10/01	0	0.00	1	63.00	63.00	-1	951	-0.11%
2019/09/26	0	0.00	1	63.70	63.60	-1	932	-0.11%
2019/09/23	1	64.10	0	0.00	64.40	1	909	0.11%
2019/09/19	1	64.20	0	0.00	63.60	1	915	0.11%
2019/09/17	1	63.00	0	0.00	63.40	1	914	0.11%
2019/09/16	0	0.00	1	65.00	63.90	-1	917	-0.11%
2019/09/12	1	64.60	0.2	64.50	64.60	0.8	928	0.09%
2019/09/11	0	0.00	2	63.60	63.60	-2	914	-0.22%
2019/09/10	1	62.70	0	0.00	63.00	1	912	0.11%
2019/09/09	0	0.00	8	63.78	63.60	-8	925	-0.86%
2019/09/05	1	63.20	0	0.00	63.50	1	935	0.11%
2019/09/04	0	0.00	2	62.90	63.20	-2	929	-0.22%
2019/09/03	2	63.00	3	63.27	62.30	-1	936	-0.11%
2019/08/30	3	62.13	0	0.00	62.20	3	956	0.31%
2019/08/29	0	0.00	1	61.00	61.20	-1	970	-0.10%
2019/08/28	1	60.40	1	60.40	60.40	0	975	0.00%
2019/08/23	0	0.00	20	60.20	60.00	-20	1,018	-1.96%
2019/08/22	1	60.00	2	60.00	60.10	-1	1,076	-0.09%
2019/08/16	1	58.10	0	0.00	58.30	1	1,229	0.08%
2019/08/14	1	57.40	0	0.00	57.20	1	1,268	0.08%
2019/08/13	1	57.40	1	57.50	57.20	0	1,282	0.00%
2019/08/12	2	57.90	0	0.00	57.90	2	1,292	0.15%
2019/08/08	1	58.20	0	0.00	58.00	1	1,304	0.08%
2019/08/07	1	58.20	5	58.10	57.80	-4	1,330	-0.30%
2019/08/06	0	0.00	1	57.80	57.70	-1	1,379	-0.07%
2019/08/02	21	58.54	0	0.00	58.50	21	1,397	1.50%
2019/08/01	0	0.00	1	59.50	59.50	-1	1,404	-0.07%
2019/07/31	2	60.00	0	0.00	60.10	2	1,405	0.14%
2019/07/30	1	58.80	0	0.00	58.50	1	1,400	0.07%
2019/07/29	0	0.00	1.8	58.69	58.70	-1.8	1,414	-0.13%
2019/07/24	0	0.00	1	58.90	58.80	-1	1,443	-0.07%
2019/07/22	6	59.30	0	0.00	59.10	6	1,486	0.40%
2019/07/18	0	0.00	6	59.60	59.90	-6	1,523	-0.39%
2019/07/17	6	61.33	0	0.00	61.50	6	1,520	0.39%
2019/07/16	0	0.00	6	61.20	61.40	-6	1,514	-0.40%
2019/06/28	2	60.80	0	0.00	60.70	2	1,688	0.12%
2019/06/26	1	61.00	1	62.00	61.30	0	1,692	0.00%
2019/06/25	0	0.00	0.1	61.60	61.60	-0.1	1,686	-0.01%
2019/06/24	0	0.00	3	61.50	61.20	-3	1,678	-0.18%
2019/06/21	1	60.70	0	0.00	60.80	1	1,674	0.06%
2019/06/19	0	0.00	1	60.90	61.00	-1	1,662	-0.06%
2019/06/11	1	58.80	0	0.00	58.20	1	1,630	0.06%
2019/06/04	1	60.10	0	0.00	59.70	1	1,579	0.06%
2019/06/03	0	0.00	3	61.10	60.80	-3	1,567	-0.19%
2019/05/31	1	60.30	1	60.30	60.60	0	1,559	0.00%
2019/05/30	1	60.50	0	0.00	61.00	1	1,553	0.06%
2019/05/29	2.3	59.73	9	60.72	60.70	-6.7	1,561	-0.43%
2019/05/28	6	59.97	0	0.00	59.60	6	1,541	0.39%
2019/05/23	1	55.60	4	55.53	55.90	-3	1,394	-0.22%
2019/05/22	0	0.00	2	56.00	56.00	-2	1,387	-0.14%
2019/05/21	2	57.05	0	0.00	56.90	2	1,376	0.15%
2019/05/16	1	54.80	3	55.00	54.40	-2	1,328	-0.15%
2019/05/15	2	55.70	8	56.33	55.50	-6	1,315	-0.46%
2019/05/14	4	56.20	1	55.50	56.10	3	1,299	0.23%
2019/05/13	2	55.20	0	0.00	55.00	2	1,251	0.16%
2019/05/10	0	0.00	1	53.00	53.00	-1	1,228	-0.08%
2019/05/08	1	54.00	0	0.00	54.00	1	1,208	0.08%
2019/05/07	5	53.86	0	0.00	53.70	5	1,214	0.41%
2019/04/30	1	54.00	1	54.00	54.70	0	1,179	0.00%
2019/04/26	1	52.60	0	0.00	53.50	1	1,121	0.09%
2019/04/25	1	52.80	1	52.90	53.10	0	1,101	0.00%
2019/04/23	6	50.98	1	51.10	51.10	5	1,043	0.48%
2019/04/22	1	51.10	1	51.40	51.30	0	1,035	0.00%
2019/04/18	1	51.00	1	50.90	51.00	0	1,026	0.00%
2019/04/17	3	50.97	4	51.10	51.20	-1	1,028	-0.10%
2019/04/16	2	51.05	0	0.00	51.00	2	1,008	0.20%
2019/04/15	2	51.25	0	0.00	51.40	2	992	0.20%
2019/04/11	2	51.10	5	51.40	51.00	-3	948	-0.32%
2019/04/10	3	51.10	0	0.00	51.10	3	928	0.32%
2019/04/09	7	51.09	2	51.00	51.10	5	903	0.55%
2019/04/03	1	50.70	2	51.00	50.90	-1	866	-0.12%
2019/04/02	7	50.91	0	0.00	50.90	7	853	0.82%
2019/04/01	6	51.52	0	0.00	51.40	6	830	0.72%
2019/03/29	1	51.20	1	51.60	51.80	0	812	0.00%
2019/03/28	0	0.00	2.5	51.24	51.30	-2.5	807	-0.31%
2019/03/27	0	0.00	3	51.60	51.20	-3	805	-0.37%
2019/03/25	0	0.00	2	51.60	51.50	-2	807	-0.25%
2019/03/22	5	51.36	3	51.27	51.30	2	802	0.25%
2019/03/20	1	51.50	1	51.80	51.90	0	793	0.00%
2019/03/19	1	51.10	4	51.75	51.70	-3	795	-0.38%
2019/03/18	2	51.25	2	51.30	51.30	0	788	0.00%
2019/03/15	2	51.00	5	51.62	51.60	-3	778	-0.39%
2019/03/14	5	51.22	2	51.00	51.20	3	763	0.39%
2019/03/13	11	51.14	9	51.03	51.10	2	758	0.26%
2019/03/12	3	51.23	3	51.60	51.50	0	745	0.00%
2019/03/11	1	51.10	2	51.25	51.10	-1	740	-0.14%
2019/03/08	3	52.30	0	0.00	52.00	3	728	0.41%
2019/02/20	0	0.00	1	50.60	50.40	-1	632	-0.16%
2019/02/18	1	50.20	0	0.00	50.40	1	640	0.16%
2019/02/14	1	50.40	0	0.00	50.40	1	628	0.16%
2019/02/13	5	51.00	0	0.00	50.80	5	631	0.79%
2019/01/22	1	50.10	1	50.00	50.20	0	597	0.00%
2019/01/04	1	48.55	0	0.00	48.50	1	611	0.16%
2018/12/27	0	0.00	1	49.70	49.95	-1	672	-0.15%
2018/12/14	1	49.15	0	0.00	49.65	1	715	0.14%
2018/11/20	1	49.65	0	0.00	49.90	1	788	0.13%
2018/11/01	1	45.65	0	0.00	45.70	1	836	0.12%
2018/10/17	1	45.10	0	0.00	45.05	1	876	0.11%
2018/10/04	3	48.67	1	48.65	48.60	2	812	0.25%
2018/10/03	0	0.00	1	49.85	49.90	-1	789	-0.13%
2018/10/02	1	49.70	0	0.00	49.95	1	791	0.13%
2018/09/07	1	50.60	0	0.00	50.50	1	866	0.12%
2018/08/16	1	55.00	0	0.00	54.80	1	1,071	0.09%
2018/08/15	1	56.30	0	0.00	56.70	1	1,063	0.09%
2018/08/02	1	58.70	0	0.00	58.70	1	1,247	0.08%
2018/07/04	0	0.00	1	62.00	62.40	-1	1,176	-0.09%
2018/06/26	0	0.00	3	62.80	62.60	-3	1,208	-0.25%
2018/06/22	0	0.00	3	62.20	62.20	-3	1,224	-0.24%
2018/06/13	2	62.50	0	0.00	62.00	2	1,243	0.16%
2018/06/12	0	0.00	1	61.50	63.00	-1	1,258	-0.08%
2018/06/11	1	61.50	0	0.00	61.60	1	1,257	0.08%
2018/06/08	0	0.00	5	62.70	62.70	-5	1,275	-0.39%
2018/06/06	2	63.40	2	63.40	63.20	0	1,303	0.00%
2018/06/01	5	60.50	0	0.00	60.70	5	1,287	0.39%
2018/05/30	0	0.00	2	60.40	59.80	-2	1,078	-0.19%
2018/05/24	2	58.95	1	59.00	59.10	1	1,099	0.09%
2018/05/23	3	59.80	0	0.00	59.10	3	1,093	0.27%
2018/05/21	2	59.90	0	0.00	60.00	2	1,103	0.18%
2018/05/16	2	59.10	0	0.00	59.00	2	1,069	0.19%
2018/05/03	2	66.50	0	0.00	66.40	2	955	0.21%
2018/05/02	0.8	67.40	0	0.00	67.40	0.8	953	0.09%
2018/04/27	0.1	66.90	0	0.00	66.90	0.1	953	0.01%
2018/04/26	0	0.00	2	66.35	66.40	-2	945	-0.21%
2018/04/02	1	68.40	0	0.00	68.40	1	941	0.11%
2018/03/07	1	67.60	0	0.00	67.60	1	754	0.13%
2018/02/26	1	69.40	0	0.00	69.10	1	716	0.14%
2018/02/22	2	69.00	0	0.00	69.00	2	723	0.28%
2018/02/07	0	0.00	0	72.10	70.50	0	715	0.00%
2018/02/01	2	74.90	0	0.00	74.80	2	679	0.29%
2018/01/04	0	74.60	0	0.00	75.00	0	610	0.00%