喬福 (1540)-凱基-高雄券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
▲0.50
漲幅
+2.50%
成交量
1,196張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	20.40	20.40	-2	524	-0.38%
2024/04/26	0	0.00	6	20.05	19.90	-6	514	-1.17%
2024/04/24	2	20.55	0	0.00	20.35	2	498	0.40%
2024/04/18	11	20.57	0	0.00	20.55	11	458	2.40%
2024/04/17	0	0.00	4	20.10	20.30	-4	437	-0.92%
2024/04/15	0	0.00	2	19.98	19.75	-2	402	-0.50%
2024/04/10	1	19.45	0	0.00	19.45	1	357	0.28%
2024/04/08	1	19.25	0	0.00	19.65	1	339	0.29%
2024/03/04	1	18.15	1	18.15	18.05	0	295	0.00%
2024/02/29	0	18.25	0	0.00	18.00	0	295	0.00%
2024/02/26	0.1	18.10	0	0.00	17.90	0.1	297	0.03%
2024/02/23	0	18.55	0	0.00	17.95	0	297	0.00%
2024/02/22	0	18.50	0	0.00	17.95	0	295	0.00%
2024/02/21	0	18.60	0	0.00	18.00	0	295	0.00%
2024/01/30	0.1	17.80	0	0.00	17.55	0.1	351	0.01%
2024/01/26	0	0.00	1	17.60	17.70	-1	353	-0.28%
2024/01/22	0	0.00	0	17.55	17.50	0	360	0.00%
2023/12/21	0	17.70	0	0.00	17.55	0	382	0.00%
2023/12/15	0.1	18.00	0	0.00	17.75	0.1	377	0.03%
2023/12/13	0.1	17.90	0	0.00	17.70	0.1	370	0.01%
2023/12/11	0	18.05	0	0.00	17.90	0	370	0.01%
2023/12/08	0	0.00	1	18.25	18.05	-1	369	-0.27%
2023/12/07	0.1	17.70	0	0.00	17.55	0.1	311	0.03%
2023/12/06	0.2	17.78	0	0.00	17.70	0.2	338	0.06%
2023/12/05	0.1	17.65	0	0.00	17.75	0.1	350	0.03%
2023/11/30	0	17.50	0	0.00	17.45	0	397	0.00%
2023/11/29	0	17.45	0	0.00	17.45	0	401	0.00%
2023/11/20	0	0.00	2	17.30	17.35	-2	481	-0.42%
2023/11/13	0	0.00	2	17.15	17.15	-2	528	-0.38%
2023/11/09	2	17.68	0	0.00	17.30	2	555	0.36%
2023/10/30	0.1	16.50	0	0.00	16.30	0.1	545	0.02%
2023/10/26	0.2	16.65	0	0.00	16.40	0.2	553	0.04%
2023/10/23	0	16.45	0	0.00	16.40	0	562	0.00%
2023/10/17	1	16.70	0	0.00	16.60	1	583	0.17%
2023/10/03	0.1	17.40	0	0.00	17.30	0.1	952	0.01%
2023/10/02	2	17.30	2	17.30	17.30	0	984	0.00%
2023/09/27	1	17.05	0	0.00	17.15	1	988	0.10%
2023/09/22	1	17.25	0	0.00	17.30	1	1,029	0.10%
2023/09/11	2	18.05	50	17.51	17.45	-48	1,117	-4.30%
2023/09/08	2	18.58	0	0.00	18.55	2	1,169	0.17%
2023/09/07	5	18.91	0	0.00	19.05	5	1,173	0.43%
2023/09/06	52	18.90	1	19.05	18.85	51	1,175	4.34%
2023/09/05	0	0.00	3	19.15	19.20	-3	1,165	-0.26%
2023/08/28	1	18.20	2	18.40	18.40	-1	1,062	-0.09%
2023/08/25	0	0.00	2	18.00	18.20	-2	1,053	-0.19%
2023/08/24	2	18.28	0	0.00	18.05	2	1,047	0.19%
2023/08/23	0	0.00	3	18.50	18.50	-3	1,035	-0.29%
2023/08/22	0	0.00	2	18.25	18.25	-2	1,014	-0.20%
2023/08/21	2	18.00	0	0.00	18.10	2	1,007	0.20%
2023/08/18	2	18.55	0	0.00	18.30	2	1,006	0.20%
2023/08/14	0	0.00	1	17.60	17.60	-1	929	-0.11%
2023/07/31	0	17.55	0	0.00	17.30	0	887	0.00%
2023/07/21	0	17.70	0	0.00	17.70	0	855	0.00%
2023/07/13	5	18.75	6	18.49	18.40	-1	804	-0.12%
2023/07/12	2	18.40	0.1	18.50	18.30	1.9	786	0.24%
2023/07/11	3	20.02	43	18.90	18.85	-40	725	-5.52%
2023/07/10	41	20.61	1	20.25	20.70	40	587	6.81%
2023/07/06	1	18.00	0	0.00	18.00	1	458	0.22%
2023/06/27	3	17.60	0	0.00	17.45	3	424	0.71%
2023/06/21	0	17.90	0	0.00	17.80	0	397	0.00%
2023/06/19	0	0.00	0.1	18.05	18.05	-0.1	393	-0.03%
2023/06/16	0	0.00	1	18.05	17.95	-1	387	-0.26%
2023/06/15	0	0.00	1.2	18.01	18.10	-1.2	363	-0.33%
2023/06/13	2	17.45	1	17.40	17.55	1	270	0.37%
2023/06/12	1	17.40	0.1	17.05	17.45	0.9	258	0.35%
2023/05/25	0	0.00	0	16.85	16.75	0	490	0.00%
2023/05/18	0	0.00	0.1	16.70	16.70	-0.1	618	-0.02%
2023/05/05	0	0.00	0.2	16.70	16.70	-0.2	680	-0.03%
2023/05/02	0	0.00	0	16.80	16.85	0	682	0.00%
2023/04/21	0	16.65	0	0.00	16.40	0	681	0.00%
2023/04/17	0	17.30	0	0.00	17.00	0	660	0.00%
2023/04/14	0	0.00	0	16.65	16.65	0	656	0.00%
2023/04/12	0	0.00	0	16.80	16.80	0	645	0.00%
2023/03/23	0	0.00	0	17.80	17.75	0	600	0.00%
2023/03/15	0	0.00	0.2	17.56	17.55	-0.2	566	-0.04%
2023/03/13	0	17.20	0	0.00	17.30	0	557	0.00%
2023/03/07	1	18.70	1.2	18.54	18.25	-0.2	450	-0.04%
2023/03/06	1	17.70	11.1	17.95	18.15	-10.1	387	-2.60%
2023/03/02	0	0.00	0.2	17.25	17.40	-0.2	340	-0.06%
2023/02/22	0	0.00	0.2	17.10	17.05	-0.2	318	-0.06%
2023/02/20	0	17.50	0	0.00	17.50	0	294	0.00%
2023/02/17	0	0.00	14	17.40	17.25	-14	274	-5.09%
2023/02/16	10	17.60	0	0.00	17.60	10	231	4.32%
2023/02/09	4	15.85	0	0.00	15.90	4	145	2.75%
2023/02/08	10	15.80	0	0.00	15.90	10	145	6.89%
2022/12/29	0	0.00	0	15.75	15.25	0	151	0.00%
2022/11/10	1	16.05	1	16.05	15.85	0	180	0.00%
2022/07/22	0	0.00	1	14.00	14.05	-1	977	-0.10%
2022/07/15	0.2	13.80	0	0.00	13.80	0.2	975	0.02%
2022/06/22	0	0.00	0	15.30	15.35	0	881	0.00%
2022/06/02	1	16.75	1	16.70	16.40	0	759	0.00%
2022/05/30	0	0.00	0	16.00	15.95	0	683	0.00%
2022/05/26	1	16.95	1	17.30	16.50	0	589	0.00%
2022/05/25	102	18.04	101	17.02	16.50	1	477	0.21%	大買/大賣/
2022/05/24	2	16.50	2	16.65	16.70	0	164	0.00%
2022/04/18	0	15.05	0	0.00	14.90	0	70	0.06%
2022/04/07	0.1	14.80	0	0.00	14.55	0.1	64	0.15%
2022/03/31	0.1	14.85	0	0.00	14.60	0.1	66	0.15%
2022/03/22	0.1	14.75	0	0.00	14.75	0.1	71	0.20%
2022/03/09	0	14.85	0	0.00	14.70	0	75	0.04%
2022/03/04	0	16.40	0	0.00	14.95	0	74	0.00%
2022/02/22	0	15.10	0	0.00	14.90	0	69	0.04%
2022/02/09	0	15.10	0	0.00	15.00	0	70	0.00%
2022/02/07	0	16.25	0	0.00	14.90	0	71	0.01%
2022/01/24	0	14.85	0	0.00	14.75	0	71	0.03%
2022/01/14	0.1	15.10	0	0.00	14.95	0.1	73	0.19%
2022/01/10	0	15.15	0	0.00	15.10	0	74	0.03%
2021/12/23	0	15.35	0	0.00	15.20	0	76	0.00%
2021/12/21	0	15.25	0	0.00	15.20	0	75	0.03%
2021/12/20	0	15.35	0	0.00	15.15	0	75	0.03%
2021/12/16	0.1	15.40	0	0.00	15.45	0.1	74	0.18%
2021/12/13	0.1	15.40	0	0.00	15.25	0.1	71	0.19%
2021/12/10	0.1	15.85	0	0.00	15.00	0.1	68	0.09%
2021/11/23	0	15.00	0	0.00	14.85	0	65	0.00%
2021/10/14	1	14.60	0	0.00	14.75	1	85	1.17%
2021/10/04	0	0.00	3	14.90	14.90	-3	81	-3.68%
2021/09/14	0	0.00	6	15.10	15.10	-6	101	-5.89%
2021/09/08	3	14.80	0	0.00	14.95	3	110	2.70%
2021/07/05	0	0.00	1	17.05	16.85	-1	270	-0.37%
2021/05/18	0	0.00	1	15.50	15.55	-1	307	-0.33%
2021/05/17	2	14.63	0	0.00	14.70	2	305	0.65%
2021/05/14	1	16.00	0	0.00	15.70	1	300	0.33%
2021/05/13	0	0.00	5	16.05	16.00	-5	296	-1.69%
2021/05/07	0	0.00	0	17.15	17.05	0	276	0.00%
2021/05/03	5	17.15	0	0.00	17.15	5	252	1.98%
2021/04/29	0	0.00	17	17.90	17.90	-17	243	-6.99%
2021/04/28	17	18.21	0	0.00	18.20	17	237	7.14%
2021/04/26	0	0.00	1	17.95	17.70	-1	221	-0.45%
2021/04/16	1	16.75	0	0.00	16.90	1	187	0.53%
2021/04/13	1	16.50	0	0.00	16.40	1	175	0.57%
2021/04/09	0	0.00	2	16.30	16.40	-2	174	-1.15%
2021/03/26	0	0.00	2	16.00	16.05	-2	150	-1.33%
2021/03/22	0	16.85	0	0.00	15.65	0	147	0.01%
2021/03/19	0	16.65	0	0.00	15.35	0	143	0.01%
2021/03/17	0	15.50	0	0.00	15.25	0	140	0.00%
2021/03/16	0	16.35	0	0.00	15.25	0	137	0.00%
2021/03/15	0	15.40	0	0.00	15.30	0	133	0.02%
2021/03/12	0	16.60	0	0.00	15.35	0	134	0.01%
2021/03/09	0	15.70	0	0.00	15.55	0	133	0.00%
2021/03/08	0	15.75	0	0.00	15.60	0	130	0.00%
2021/03/05	0	15.40	0	0.00	15.50	0	129	0.00%
2021/02/25	0	15.40	0	0.00	15.40	0	128	0.00%
2020/12/18	0	0.00	13	15.45	15.50	-13	88	-14.75%
2020/11/04	0	0.00	3.1	14.75	14.85	-3.1	117	-2.67%
2020/11/03	0	0.00	1	14.80	14.75	-1	118	-0.84%
2020/11/02	0	0.00	0.7	14.50	14.50	-0.7	118	-0.56%
2020/10/26	0	0.00	0.2	15.45	14.60	-0.2	135	-0.15%
2020/10/14	0	0.00	17	14.45	14.45	-17	159	-10.65%
2020/10/12	0	0.00	2	14.55	14.45	-2	166	-1.20%
2020/10/06	0	0.00	12	14.52	14.50	-12	170	-7.02%
2020/09/23	0	0.00	1	14.75	14.70	-1	185	-0.54%
2020/09/22	0	0.00	20	14.95	14.80	-20	185	-10.80%
2020/09/21	0	0.00	2	15.00	14.95	-2	177	-1.12%
2020/09/15	0	0.00	16	14.90	15.05	-16	178	-8.98%
2020/09/14	0	0.00	30	14.78	15.05	-30	177	-16.90%
2020/09/11	0	0.00	30	14.78	14.75	-30	170	-17.61%
2020/09/10	0	0.00	30	14.77	14.70	-30	169	-17.67%
2020/08/28	0	0.00	1	14.80	14.75	-1	185	-0.54%
2020/08/19	10	14.50	1	14.55	14.55	9	181	4.96%
2020/08/18	0	0.00	2	14.55	14.55	-2	180	-1.11%
2020/08/17	0	0.00	3	14.55	14.50	-3	179	-1.67%
2020/08/14	9	14.58	0	0.00	14.60	9	176	5.09%
2020/08/13	10	14.70	0	0.00	14.70	10	176	5.67%
2020/08/12	18	14.74	0	0.00	14.75	18	176	10.18%
2020/08/11	25	14.73	0	0.00	14.80	25	177	14.05%
2020/07/27	0	0.00	16	14.65	14.70	-16	192	-8.30%
2020/07/22	1	15.50	0	0.00	15.50	1	193	0.52%
2020/07/21	0	0.00	8	16.45	16.45	-8	193	-4.14%
2020/07/13	1	16.40	10	16.40	16.35	-9	183	-4.91%
2020/07/09	0	0.00	25	16.68	16.65	-25	177	-14.05%
2020/07/03	3	16.70	0	0.00	16.75	3	187	1.60%
2020/07/02	2	16.65	0	0.00	16.65	2	192	1.04%
2020/06/30	37	16.40	0	0.00	16.65	37	193	19.11%
2020/06/11	1	16.60	0	0.00	16.50	1	264	0.38%
2020/06/10	3	16.90	0	0.00	16.85	3	263	1.14%
2020/06/05	0	0.00	16	16.92	16.90	-16	280	-5.71%
2020/05/14	2	16.08	1	16.35	15.95	1	272	0.37%
2020/05/08	2	15.38	0	0.00	15.35	2	257	0.78%
2020/04/27	4	15.60	0	0.00	15.65	4	259	1.54%
2020/04/15	16	15.54	0	0.00	15.60	16	255	6.26%
2020/04/07	10	14.90	0	0.00	15.00	10	241	4.15%
2020/03/27	20	15.40	0	0.00	15.00	20	232	8.59%
2020/03/26	30	14.93	0	0.00	15.30	30	227	13.17%
2020/03/25	30	15.50	0	0.00	15.85	30	214	14.00%
2020/03/24	20	14.50	0	0.00	14.65	20	208	9.61%
2020/03/03	2	18.25	0	0.00	18.15	2	153	1.31%
2020/02/27	2	17.95	0	0.00	17.95	2	149	1.34%
2020/02/21	2	18.15	0	0.00	18.25	2	151	1.32%
2020/02/13	2	18.30	0	0.00	18.30	2	156	1.28%
2020/02/10	0	0.00	1	18.10	18.00	-1	166	-0.60%
2020/01/31	0	0.00	2	18.60	18.65	-2	165	-1.21%
2020/01/30	4	18.60	0	0.00	18.40	4	165	2.41%
2020/01/03	0	0.00	8	19.35	19.35	-8	169	-4.73%
2019/12/25	0	0.00	5	19.45	19.50	-5	169	-2.95%
2019/12/24	0	0.00	5	19.55	19.55	-5	168	-2.96%
2019/12/18	5	19.40	0	0.00	19.40	5	166	3.00%
2019/12/17	0	0.00	2	19.30	19.30	-2	167	-1.20%
2019/12/11	18	19.40	0	0.00	19.40	18	169	10.62%
2019/12/10	0	0.00	3	19.55	19.50	-3	170	-1.76%
2019/11/29	0	0.00	0	21.45	19.50	0	186	0.00%
2019/11/18	0	0.00	1	19.15	19.20	-1	191	-0.52%
2019/11/15	0	0.00	2	19.10	19.10	-2	190	-1.05%
2019/11/11	0	0.00	1	18.70	18.70	-1	194	-0.51%
2019/10/31	0	0.00	1	18.95	18.95	-1	230	-0.43%
2019/10/28	1	18.60	0	0.00	18.65	1	232	0.43%
2019/10/23	3	18.67	0	0.00	18.65	3	263	1.14%
2019/10/14	3	18.70	0	0.00	18.80	3	341	0.88%
2019/09/06	11	19.70	0	0.00	19.85	11	487	2.26%
2019/09/05	1	19.70	0	0.00	19.70	1	506	0.20%
2019/08/29	2	19.55	0	0.00	19.50	2	523	0.38%
2019/08/21	0	0.00	1	19.25	19.35	-1	651	-0.15%
2019/08/12	1	19.60	0	0.00	19.60	1	712	0.14%
2019/08/07	5	18.82	0	0.00	18.65	5	749	0.67%
2019/08/05	0.1	18.80	0	0.00	18.75	0.1	849	0.01%
2019/07/25	1	20.00	0	0.00	19.75	1	930	0.11%
2019/07/23	2	22.05	0	0.00	22.05	2	916	0.22%
2019/07/19	0	0.00	5	21.90	21.90	-5	899	-0.56%
2019/07/12	0	0.00	1	22.20	22.30	-1	881	-0.11%
2019/07/05	0	0.00	1	22.15	22.25	-1	922	-0.11%
2019/07/04	0	0.00	5	22.05	22.15	-5	955	-0.52%
2019/06/25	0	0.00	3	21.70	21.70	-3	1,018	-0.29%
2019/06/24	5	21.50	0	0.00	21.60	5	1,023	0.49%
2019/06/19	3	21.70	0	0.00	21.55	3	1,023	0.29%
2019/06/12	0	0.00	1	22.45	22.35	-1	984	-0.10%
2019/05/31	2	23.50	6	23.23	23.10	-4	944	-0.42%
2019/05/30	3	22.95	3	22.95	23.20	0	928	0.00%
2019/05/29	4	22.60	0	0.00	22.70	4	901	0.44%
2019/05/27	0	0.00	1	21.45	21.80	-1	836	-0.12%
2019/05/24	6	21.20	0	0.00	21.40	6	833	0.72%
2019/05/21	0	0.00	1	21.55	21.25	-1	818	-0.12%
2019/05/16	1	22.20	0	0.00	21.45	1	767	0.13%
2019/05/14	0	0.00	1	21.65	21.90	-1	722	-0.14%
2019/05/13	4	22.05	2	22.25	22.40	2	685	0.29%
2019/05/10	0	0.00	12	21.32	21.15	-12	610	-1.97%
2019/05/07	0	0.00	4	20.15	20.20	-4	537	-0.74%
2019/05/02	0	0.00	1	20.15	20.25	-1	504	-0.20%
2019/04/30	2	19.85	0	0.00	19.95	2	481	0.42%
2019/04/29	0	0.00	3	19.60	19.60	-3	467	-0.64%
2019/04/15	0	0.00	2	19.80	19.90	-2	370	-0.54%
2019/04/11	1	19.55	0	0.00	20.10	1	342	0.29%
2019/04/02	0	0.00	0.1	18.30	18.40	-0.1	219	-0.03%
2019/03/26	6	17.49	0	0.00	17.50	6	132	4.53%
2019/03/18	2	17.10	0	0.00	17.10	2	100	2.00%
2018/10/12	3	15.40	3	15.05	15.30	0	209	0.00%
2018/09/27	0	0.00	22	16.75	16.75	-22	191	-11.52%
2018/09/26	0	0.00	10	16.60	16.65	-10	190	-5.24%
2018/09/25	10	16.80	0	0.00	16.65	10	189	5.27%
2018/04/17	0	16.80	0	0.00	15.30	0	575	0.00%
2018/03/26	3	16.35	0	0.00	16.40	3	525	0.57%
2018/03/22	2	16.95	0	0.00	16.85	2	519	0.39%
2018/02/02	1	17.90	0	0.00	18.25	1	459	0.22%
2018/01/30	1	18.25	0	0.00	18.20	1	437	0.23%
2018/01/29	0	0.00	5	18.35	18.10	-5	424	-1.18%
2018/01/25	0	0.00	1	19.10	18.80	-1	385	-0.26%
2018/01/24	5	19.10	2	19.25	19.50	3	357	0.84%
2018/01/23	2	19.03	0	0.00	19.50	2	289	0.69%
2018/01/22	2	17.75	0	0.00	17.75	2	157	1.27%
2018/01/09	0	0.00	1	15.95	16.00	-1	80	-1.24%
2018/01/08	0	0.00	1	15.85	15.85	-1	77	-1.28%