倉佑 (1568)-凱基-高雄券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
373張
產業
上市汽車類股▲1.26%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.5	30.00	0	0.00	29.90	0.5	631	0.08%
2024/05/24	1	31.50	0	0.00	31.80	1	739	0.14%
2024/05/23	0	0.00	0.4	31.50	31.35	-0.4	741	-0.05%
2024/05/21	1	31.40	0	0.00	31.80	1	760	0.13%
2024/05/20	0	0.00	1	31.50	31.50	-1	767	-0.13%
2024/05/15	2	31.88	1	31.50	31.50	1	813	0.12%
2024/05/14	0	0.00	3	30.87	30.85	-3	822	-0.36%
2024/05/02	0	0.00	2	29.55	29.40	-2	763	-0.26%
2024/04/09	0	0.00	1	30.90	30.90	-1	824	-0.12%
2024/03/26	0.1	30.75	0	0.00	30.40	0.1	863	0.01%
2024/03/25	0.1	31.05	0	0.00	31.15	0.1	867	0.01%
2024/03/19	0.1	31.00	0	0.00	30.85	0.1	974	0.01%
2024/03/15	0.1	30.75	0	0.00	30.40	0.1	1,023	0.01%
2024/03/13	0	31.30	0	0.00	30.70	0	1,253	0.00%
2024/02/29	0	0.00	5	34.45	34.55	-5	1,801	-0.28%
2024/02/26	5	33.75	0	33.65	33.70	5	1,730	0.29%
2024/02/23	0	32.99	0	0.00	32.65	0	1,740	0.00%
2024/02/16	21	31.47	0	0.00	31.65	21	1,998	1.05%
2024/01/31	0	0.00	5	29.00	29.00	-5	2,466	-0.20%
2024/01/29	0	29.50	0	0.00	29.70	0	2,504	0.00%
2023/12/27	1	32.85	0	0.00	32.90	1	4,420	0.02%
2023/12/25	1	33.60	0	0.00	33.25	1	4,438	0.02%
2023/12/19	0	33.05	0	0.00	33.35	0	4,511	0.00%
2023/12/11	30	35.49	0	0.00	35.40	30	4,884	0.61%
2023/12/08	2	36.84	0	0.00	36.55	2	5,045	0.04%
2023/12/07	10	38.90	10	37.40	36.00	0	4,954	0.00%
2023/12/06	0	0.00	1	35.60	35.90	-1	4,665	-0.02%
2023/12/04	2	35.50	0	0.00	35.25	2	4,642	0.04%
2023/12/01	0	36.10	1	36.48	36.45	-1	4,552	-0.02%
2023/11/29	0	33.60	0	0.00	33.40	0	4,400	0.00%
2023/11/28	0	0.00	2	33.10	33.00	-2	4,391	-0.05%
2023/11/24	3	33.20	0	0.00	33.25	3	4,414	0.07%
2023/11/23	0	0.00	3	33.50	33.45	-3	4,394	-0.07%
2023/11/22	3	34.20	3	33.95	33.80	0	4,367	0.00%
2023/11/20	0	0.00	7	34.54	34.60	-7	4,294	-0.16%
2023/11/17	1	35.25	0	0.00	34.60	1	4,257	0.02%
2023/11/15	5	34.34	0	0.00	34.45	5	4,139	0.12%
2023/11/14	0	0.00	1	33.00	33.75	-1	4,018	-0.02%
2023/11/13	11	31.95	0	0.00	31.90	11	3,876	0.28%
2023/11/09	13	30.09	18	29.88	29.80	-5	3,774	-0.13%
2023/11/08	2	33.08	3	32.70	30.55	-1	3,729	-0.03%
2023/11/01	0	32.05	0	0.00	32.00	0	3,450	0.00%
2023/10/30	0	0.00	1	33.10	33.00	-1	3,333	-0.03%
2023/10/27	1	34.00	0	0.00	33.60	1	3,276	0.03%
2023/10/26	0	0.00	1	34.90	34.00	-1	3,230	-0.03%
2023/10/25	1	35.70	10	36.30	35.30	-9	3,145	-0.29%
2023/10/24	17	37.95	7	38.19	36.90	10	3,011	0.33%
2023/10/23	3	37.97	6	37.15	36.90	-3	2,697	-0.11%
2023/10/20	44	38.73	92	38.37	38.75	-48	2,492	-1.93%
2023/10/19	36	35.40	1	35.45	35.45	35	2,059	1.70%
2023/10/16	1	31.30	0	0.00	31.60	1	1,771	0.06%
2023/10/13	1	32.00	1	30.70	31.95	0	1,734	0.00%
2023/10/12	10	30.15	1	30.25	30.35	9	1,620	0.56%
2023/09/18	0	0.00	10	28.85	28.90	-10	1,339	-0.75%
2023/09/15	0	28.70	11	28.73	29.20	-11	1,315	-0.84%
2023/09/14	1	29.65	2	30.20	29.80	-1	1,230	-0.08%
2023/09/13	11	27.88	1	28.80	28.80	10	892	1.12%
2023/09/12	0	0.00	2	27.25	27.00	-2	664	-0.30%
2023/09/07	2	27.30	0	0.00	27.10	2	650	0.31%
2023/08/30	11	26.11	1	25.90	26.05	10	799	1.25%
2023/08/15	0	0.00	2	24.40	24.40	-2	867	-0.23%
2023/08/11	0	23.80	0	0.00	23.90	0	873	0.00%
2023/08/10	1	23.70	0	0.00	23.70	1	879	0.11%
2023/08/04	0	0.00	1	25.60	25.40	-1	823	-0.12%
2023/07/27	0	0.00	2	24.25	24.20	-2	796	-0.25%
2023/07/24	0	0.00	0.1	23.40	23.35	-0.1	793	-0.01%
2023/07/05	1	26.00	0	0.00	25.90	1	772	0.13%
2023/06/29	0	0.00	1	26.15	26.15	-1	749	-0.13%
2023/06/26	2	26.10	0	0.00	26.10	2	735	0.27%
2023/06/15	2	26.48	0	0.00	26.55	2	739	0.27%
2023/06/14	1	27.00	0	0.00	26.90	1	729	0.14%
2023/06/13	2	27.08	2	27.33	27.25	0	701	0.00%
2023/06/12	1	27.25	1	27.45	26.85	0	656	0.00%
2023/06/05	1	26.60	0	0.00	26.45	1	475	0.21%
2023/05/12	0.1	23.65	0	0.00	23.35	0.1	284	0.02%
2023/05/11	0.1	23.65	0	0.00	23.30	0.1	287	0.02%
2023/05/08	0.1	23.70	0	0.00	23.20	0.1	294	0.02%
2023/03/31	1	24.50	0	0.00	24.50	1	319	0.31%
2023/03/23	0	0.00	1	25.15	24.60	-1	331	-0.30%
2023/03/07	1	24.60	0	0.00	24.55	1	530	0.19%
2022/12/05	0	0.00	2	25.60	25.50	-2	870	-0.23%
2022/11/30	2	25.40	48	26.08	25.45	-46	886	-5.19%
2022/11/29	48	26.25	0	0.00	26.25	48	853	5.62%
2022/11/01	0	0.00	0.4	23.03	23.20	-0.4	2,277	-0.02%
2022/10/31	0	0.00	0.5	22.70	22.70	-0.5	2,339	-0.02%
2022/10/27	0	0.00	0	22.80	22.50	0	2,617	0.00%
2022/10/25	2	22.45	1	22.80	22.30	1	4,038	0.02%
2022/10/18	0	0.00	1	23.30	23.35	-1	4,387	-0.02%
2022/10/17	0	0.00	1	22.60	22.75	-1	4,563	-0.02%
2022/10/12	0.1	23.00	0	0.00	23.20	0.1	4,718	0.00%
2022/10/11	0	0.00	7	23.80	23.05	-7	4,786	-0.15%
2022/10/03	0	0.00	3	23.40	23.55	-3	5,504	-0.05%
2022/09/30	0.1	24.00	7	23.60	23.85	-6.9	5,663	-0.12%
2022/09/28	0.2	23.40	0.2	23.75	23.35	0	5,676	0.00%
2022/09/26	0	0.00	1	24.95	24.35	-1	5,687	-0.02%
2022/09/23	0.3	26.00	0	0.00	25.30	0.3	5,705	0.01%
2022/09/20	0	0.00	1	26.70	27.00	-1	5,749	-0.02%
2022/09/19	0.5	26.76	0	0.00	26.65	0.5	5,782	0.01%
2022/09/14	0	0.00	7	28.41	28.60	-7	5,935	-0.12%
2022/09/13	6	28.92	0	0.00	28.90	6	6,003	0.10%
2022/09/12	0	0.00	1	28.65	28.40	-1	6,045	-0.02%
2022/09/06	0	0.00	4	28.33	28.40	-4	6,555	-0.06%
2022/09/05	3	30.50	3	28.90	28.90	0	7,290	0.00%
2022/09/02	6	30.64	5	31.05	30.30	1	7,531	0.01%
2022/09/01	3	30.10	0	0.00	30.25	3	7,468	0.04%
2022/08/31	0	0.00	4	30.38	30.10	-4	7,420	-0.05%
2022/08/30	0	0.00	3	29.75	30.30	-3	7,391	-0.04%
2022/08/26	11	30.89	6.1	30.68	30.20	4.9	7,292	0.07%
2022/08/25	0	0.00	1	30.30	29.50	-1	7,016	-0.01%
2022/08/24	3	29.30	9	29.34	29.80	-6	6,923	-0.09%
2022/08/23	3	28.20	2	28.65	28.85	1	6,879	0.01%
2022/08/22	4.1	28.71	11	28.15	28.00	-6.9	6,859	-0.10%
2022/08/19	3	29.37	0	0.00	29.10	3	6,874	0.04%
2022/08/17	9	29.66	0	0.00	29.25	9	7,376	0.12%
2022/08/09	1	28.10	3	28.55	28.75	-2	7,108	-0.03%
2022/08/05	1	27.60	0	0.00	27.95	1	6,940	0.01%
2022/08/04	1	27.20	0	0.00	26.95	1	6,871	0.01%
2022/08/03	15	28.54	15	28.37	28.05	0	6,762	0.00%
2022/08/02	8	30.79	9	31.34	29.80	-1	6,580	-0.02%
2022/08/01	26	31.23	62	30.82	31.05	-36	6,081	-0.59%
2022/07/29	53	28.99	17	28.44	29.45	36	5,151	0.70%
2022/07/28	2	27.33	0	0.00	26.80	2	4,902	0.04%
2022/07/27	0	0.00	59	26.65	26.80	-59	4,856	-1.21%
2022/07/25	1	26.30	0	0.00	26.30	1	4,807	0.02%
2022/07/22	255	28.31	203	27.33	27.25	52	4,776	1.09%	大買/大賣/
2022/07/21	5	26.84	0	0.00	27.40	5	4,593	0.11%
2022/07/20	0	0.00	5	27.85	27.65	-5	4,547	-0.11%
2022/07/19	7	27.63	0	0.00	27.65	7	4,471	0.16%
2022/07/18	0	0.00	7	27.24	27.30	-7	4,400	-0.16%
2022/07/14	11	27.39	1	27.35	27.30	10	4,250	0.24%
2022/07/13	0	0.00	11	27.71	26.90	-11	4,150	-0.27%
2022/07/12	3	27.60	1	27.75	26.35	2	4,007	0.05%
2022/07/11	63	26.94	52	27.17	28.30	11	3,864	0.28%
2022/07/08	9	25.44	7	25.90	26.25	2	3,554	0.06%
2022/07/07	3	23.80	3	23.95	23.90	0	3,389	0.00%
2022/07/04	0	0.00	1	23.10	22.80	-1	3,330	-0.03%
2022/06/30	1	23.55	3	23.45	23.05	-2	3,286	-0.06%
2022/06/29	0	0.00	1	24.20	24.35	-1	3,255	-0.03%
2022/06/27	4	24.73	10	24.56	25.10	-6	3,200	-0.19%
2022/06/24	1	24.95	0	0.00	24.25	1	3,158	0.03%
2022/06/23	3	24.03	1	24.50	24.50	2	3,097	0.06%
2022/06/22	1	22.90	1	22.80	22.90	0	2,998	0.00%
2022/06/20	3	24.58	2	26.30	23.65	1	2,849	0.04%
2022/06/17	4	25.89	5	26.03	26.25	-1	2,755	-0.04%
2022/06/16	11	28.01	6	28.49	27.05	5	2,669	0.19%
2022/06/15	20	28.32	5	27.69	27.25	15	2,413	0.62%
2022/06/14	44	30.64	49	28.61	28.10	-5	2,178	-0.23%
2022/06/13	42	28.72	41	29.32	30.45	1	1,412	0.07%
2022/06/10	4	26.60	4	27.13	27.70	0	1,113	0.00%
2022/05/30	0	0.00	6	25.95	25.90	-6	954	-0.63%
2022/05/27	0	0.00	12	26.33	26.00	-12	930	-1.29%
2022/05/26	23	27.19	20	27.02	26.65	3	885	0.34%
2022/05/25	25	25.91	23	25.72	26.30	2	576	0.35%
2022/05/24	20	25.83	22	25.25	25.90	-2	315	-0.63%
2022/04/28	5	20.40	0	0.00	20.05	5	78	6.36%
2022/04/27	0.1	19.50	0	0.00	19.25	0.1	72	0.15%
2022/04/11	3	21.00	0	0.00	20.90	3	89	3.35%
2022/04/07	5	21.40	0	0.00	20.95	5	105	4.75%
2022/03/08	0.1	19.85	0	0.00	20.00	0.1	206	0.05%
2022/02/15	2	21.35	0	0.00	21.10	2	214	0.93%
2022/01/24	2	20.93	0	0.00	20.80	2	227	0.88%
2022/01/21	1	21.25	0	0.00	21.20	1	227	0.44%
2022/01/20	1	21.30	0	0.00	21.40	1	227	0.44%
2022/01/10	2	22.40	0	0.00	22.40	2	253	0.79%
2021/12/30	2	23.70	0	0.00	23.95	2	240	0.83%
2021/12/28	0	0.00	5	23.25	23.55	-5	226	-2.21%
2021/12/27	0	0.00	1	24.75	23.95	-1	221	-0.45%
2021/12/24	0	0.00	1	23.00	23.00	-1	174	-0.57%
2021/12/20	5	20.80	0	0.00	20.80	5	154	3.23%
2021/12/08	0.1	20.90	0	0.00	20.80	0.1	154	0.06%
2021/11/17	1	22.20	0	0.00	22.20	1	170	0.59%
2021/11/05	1	22.80	0	0.00	22.55	1	185	0.54%
2021/11/04	0	0.00	1	22.85	22.85	-1	191	-0.52%
2021/10/25	1	22.10	0	0.00	22.25	1	195	0.51%
2021/10/20	0	0.00	1	22.15	22.10	-1	228	-0.44%
2021/10/18	1	22.15	0	0.00	22.30	1	233	0.43%
2021/10/08	0.1	20.55	0	0.00	20.35	0.1	251	0.04%
2021/09/09	0.1	21.10	0	0.00	21.30	0.1	694	0.01%
2021/09/02	0.1	23.20	0	0.00	23.00	0.1	702	0.01%
2021/08/06	0	0.00	2	26.68	26.60	-2	795	-0.25%
2021/08/05	2	26.90	0	0.00	26.85	2	812	0.25%
2021/07/28	0	27.60	0	0.00	27.30	0	885	0.00%
2021/07/27	3	28.67	3	28.00	27.90	0	900	0.00%
2021/07/23	1	27.65	3	27.65	27.70	-2	895	-0.22%
2021/07/21	2	26.60	0	0.00	26.00	2	902	0.22%
2021/07/16	2	28.10	2	27.40	27.40	0	951	0.00%
2021/07/14	0	0.00	1	27.15	27.20	-1	988	-0.10%
2021/07/13	0	0.00	5	29.59	27.90	-5	1,001	-0.50%
2021/07/09	0	0.00	5	28.20	28.50	-5	981	-0.51%
2021/07/08	2	28.55	0	0.00	28.40	2	1,019	0.20%
2021/07/07	0	0.00	1	28.25	28.30	-1	1,058	-0.09%
2021/07/05	5	28.90	0	0.00	28.90	5	1,103	0.45%
2021/07/02	6	28.78	6	28.76	28.95	0	1,179	0.00%
2021/06/30	0	0.00	12	28.69	28.50	-12	1,485	-0.81%
2021/06/29	9	28.71	8	28.81	28.45	1	1,712	0.06%
2021/06/28	5	28.28	2	28.20	28.45	3	1,770	0.17%
2021/06/25	13	29.19	0	0.00	29.00	13	1,771	0.73%
2021/06/24	0	0.00	3	29.40	29.40	-3	1,712	-0.18%
2021/06/23	0	0.00	1	26.05	26.75	-1	1,683	-0.06%
2021/06/22	0.1	25.05	0	0.00	24.35	0.1	1,677	0.00%
2021/06/21	4	24.58	0	0.00	24.45	4	1,710	0.23%
2021/06/01	0	0.00	1	26.20	26.10	-1	3,046	-0.03%
2021/05/28	0	0.00	1	25.65	25.65	-1	3,184	-0.03%
2021/05/27	1	24.85	0	0.00	24.70	1	3,190	0.03%
2021/05/26	1	25.40	0	0.00	25.25	1	3,196	0.03%
2021/05/20	0.1	25.00	0	0.00	24.20	0.1	3,258	0.00%
2021/05/19	0	0.00	1	25.00	25.15	-1	3,272	-0.03%
2021/05/18	1	23.80	0	0.00	23.80	1	3,277	0.03%
2021/05/11	0	0.00	3	27.03	26.40	-3	3,339	-0.09%
2021/05/10	0	0.00	5	28.38	28.15	-5	3,359	-0.15%
2021/05/06	1	27.15	0	0.00	27.25	1	3,422	0.03%
2021/05/05	1	28.40	0	0.00	27.65	1	3,502	0.03%
2021/04/28	0	0.00	5	31.00	30.90	-5	3,670	-0.14%
2021/04/27	0	0.00	5	31.10	30.50	-5	3,748	-0.13%
2021/04/26	0	0.00	1	31.25	31.10	-1	3,869	-0.03%
2021/04/23	1	30.90	0	0.00	31.00	1	4,001	0.02%
2021/04/22	1	30.00	4	30.40	30.00	-3	4,373	-0.07%
2021/04/21	3	31.60	0	0.00	31.50	3	4,575	0.07%
2021/04/16	0	0.00	8	33.35	33.35	-8	5,389	-0.15%
2021/04/15	1	32.85	1	33.05	32.90	0	5,501	0.00%
2021/04/14	6	33.00	5	31.00	31.85	1	5,548	0.02%
2021/04/13	0	0.00	5	33.20	32.80	-5	5,531	-0.09%
2021/04/12	1	35.00	2	34.40	34.30	-1	5,560	-0.02%
2021/04/09	1	35.00	0	0.00	35.00	1	5,569	0.02%
2021/04/08	21	36.69	9	36.92	36.00	12	5,533	0.22%
2021/04/07	1	36.30	9	35.47	35.25	-8	5,438	-0.15%
2021/04/06	22	37.20	12	36.62	35.80	10	5,369	0.19%
2021/04/01	14	35.24	3	34.97	35.75	11	5,092	0.22%
2021/03/31	0	0.00	6	31.37	32.50	-6	4,860	-0.12%
2021/03/26	5	31.00	0	0.00	31.20	5	4,735	0.11%
2021/03/24	7	30.84	2	31.30	31.10	5	4,720	0.11%
2021/03/23	0	0.00	3	31.25	30.60	-3	4,699	-0.06%
2021/03/22	3	31.77	2	32.53	31.20	1	4,654	0.02%
2021/03/19	13	32.66	22	33.00	33.00	-9	4,561	-0.20%
2021/03/18	7	30.13	11	31.10	32.45	-4	4,075	-0.10%
2021/03/17	8	29.61	3	29.45	29.50	5	3,906	0.13%
2021/03/16	8	28.68	1	28.70	28.60	7	3,841	0.18%
2021/03/15	1	27.15	0	0.00	27.80	1	3,792	0.03%
2021/03/10	1	27.75	1	27.70	27.50	0	3,848	0.00%
2021/03/09	1	27.40	1	28.10	27.30	0	3,885	0.00%
2021/03/08	1	28.30	1	29.30	28.30	0	3,891	0.00%
2021/03/05	4	29.13	1	29.50	29.55	3	3,884	0.08%
2021/03/04	0	0.00	4	29.80	29.80	-4	3,773	-0.11%
2021/02/26	1	27.40	1	27.40	27.20	0	3,798	0.00%
2021/02/24	2	27.40	0	0.00	27.40	2	3,783	0.05%
2021/02/22	1	27.95	1	28.25	28.55	0	3,758	0.00%
2021/02/05	1	26.90	0	0.00	26.85	1	3,683	0.03%
2021/02/03	1	28.00	2	27.83	27.05	-1	3,641	-0.03%
2021/02/02	1	25.95	0	0.00	26.45	1	3,579	0.03%
2021/02/01	1	26.00	0	0.00	25.75	1	3,555	0.03%
2021/01/29	1	27.50	0	0.00	27.55	1	3,520	0.03%
2021/01/28	0	0.00	3	28.50	28.40	-3	3,495	-0.09%
2021/01/27	3	29.38	1	30.10	30.10	2	3,443	0.06%
2021/01/26	1	27.80	0	0.00	27.80	1	3,357	0.03%
2021/01/25	0	0.00	1	28.60	28.50	-1	3,321	-0.03%
2021/01/22	3	28.03	0	0.00	28.00	3	3,281	0.09%
2021/01/21	0	0.00	1	31.40	29.30	-1	3,218	-0.03%
2021/01/19	6	32.87	14	32.37	31.60	-8	3,071	-0.26%
2021/01/18	15	32.21	10	32.26	32.20	5	2,961	0.17%
2021/01/15	21	32.63	22	32.90	32.30	-1	2,896	-0.03%
2021/01/14	40	29.29	37	29.46	31.60	3	2,551	0.12%
2021/01/13	38	29.57	41	29.59	28.75	-3	2,318	-0.13%
2021/01/12	22	30.61	21	30.08	29.50	1	2,144	0.05%
2021/01/11	1	27.95	22	27.04	28.65	-21	1,657	-1.27%
2021/01/08	22	26.05	0	0.00	26.05	22	1,442	1.53%
2021/01/07	2	22.45	2	23.15	23.70	0	1,310	0.00%
2021/01/06	2	21.63	0	0.00	21.55	2	1,240	0.16%
2021/01/05	2	23.68	1	23.85	23.00	1	1,213	0.08%
2020/12/31	1	21.60	1	21.40	21.45	0	1,096	0.00%
2020/12/23	0	20.45	0	0.00	21.15	0	1,059	0.00%
2020/12/11	1	21.80	0	0.00	21.75	1	931	0.11%
2020/12/01	3	24.53	1.1	24.94	24.85	1.9	710	0.26%
2020/11/30	0	0.00	4	25.65	25.45	-4	664	-0.60%
2020/11/27	4	23.85	9	23.66	23.90	-5	517	-0.97%
2020/11/25	5	19.70	0	0.00	19.80	5	387	1.29%
2020/11/24	0	0.00	2	18.45	18.00	-2	343	-0.58%
2020/11/23	0	0.00	56	18.24	18.35	-56	353	-15.83%
2020/11/20	60	18.24	2	18.25	18.30	58	370	15.65%
2020/10/23	4	18.65	0	0.00	18.65	4	265	1.51%
2020/10/20	0	0.00	1	16.80	16.35	-1	133	-0.75%
2020/10/12	0	0.00	4	16.15	15.85	-4	127	-3.15%
2020/10/08	5.1	16.35	0	0.00	16.30	5.1	126	4.05%
2020/09/17	0	16.00	0	0.00	15.70	0	132	0.03%
2020/09/08	0	0.00	2	15.85	15.70	-2	134	-1.49%
2020/09/01	1	16.80	0	0.00	16.65	1	134	0.74%
2020/08/31	2	16.25	0	0.00	16.15	2	123	1.62%
2020/07/24	1	15.25	0	0.00	15.25	1	174	0.57%
2020/07/23	0.1	15.70	0	0.00	15.30	0.1	173	0.06%
2020/07/10	1	16.15	0	0.00	16.20	1	175	0.57%
2020/07/08	0	0.00	2	16.40	16.35	-2	173	-1.15%
2020/05/15	1	14.50	0	0.00	14.40	1	218	0.46%
2020/05/11	0	0.00	3	14.80	14.75	-3	166	-1.80%
2020/05/08	3	14.85	0	0.00	14.95	3	165	1.81%
2020/04/22	0	0.00	5	13.50	13.65	-5	164	-3.05%
2020/03/25	5	11.75	0	0.00	11.50	5	150	3.32%
2020/03/19	0	0.00	32	12.20	11.80	-32	155	-20.64%
2020/03/18	0	0.00	5	12.92	12.95	-5	147	-3.38%
2020/03/17	1	13.40	33	12.99	12.95	-32	145	-22.01%
2020/03/10	1	16.60	0	0.00	16.60	1	114	0.87%
2020/03/09	1	17.00	0	0.00	16.85	1	114	0.87%
2020/03/02	1	17.20	0	0.00	17.15	1	113	0.88%
2020/02/20	1	17.50	0	0.00	17.50	1	104	0.96%
2020/02/04	2	17.95	0	0.00	17.85	2	107	1.86%
2020/02/03	1	17.70	0	0.00	17.75	1	109	0.92%
2020/01/30	2	18.10	0	0.00	17.80	2	106	1.87%
2020/01/09	1	19.00	0	0.00	18.90	1	103	0.97%
2019/12/10	0	0.00	1	19.00	18.85	-1	110	-0.90%
2019/12/09	0	0.00	2	18.85	18.80	-2	113	-1.77%
2019/11/26	1	18.85	0	0.00	18.85	1	138	0.72%
2019/11/25	1	19.00	0	0.00	19.00	1	144	0.69%
2019/11/06	5	19.85	0	0.00	19.90	5	367	1.36%
2019/11/01	5	19.90	0	0.00	19.85	5	494	1.01%
2019/10/16	2	21.10	0	0.00	20.75	2	614	0.33%
2019/10/15	5	20.80	0	0.00	21.00	5	614	0.81%
2019/10/04	0	0.00	1	20.60	20.90	-1	601	-0.17%
2019/09/12	10	21.75	0	0.00	21.75	10	586	1.70%
2019/09/11	5	22.15	0	0.00	22.10	5	582	0.86%
2019/09/09	20	22.75	20	23.00	22.60	0	578	0.00%
2019/08/28	10	22.07	0	0.00	22.05	10	551	1.81%
2019/08/27	30	22.74	0	0.00	22.25	30	544	5.51%
2019/08/26	0	0.00	1	24.50	23.85	-1	508	-0.20%
2019/08/20	0	0.00	10	23.00	24.00	-10	422	-2.37%
2019/08/19	10	22.10	5	22.80	21.85	5	395	1.26%
2019/08/16	0	0.00	10	22.60	22.10	-10	390	-2.56%
2019/08/14	10	23.00	7	23.70	22.50	3	372	0.81%
2019/08/13	0	0.00	1	23.65	23.30	-1	360	-0.28%
2019/08/12	0	0.00	8	23.50	23.80	-8	353	-2.26%
2019/08/06	4	24.69	1	24.60	24.85	3	289	1.04%
2019/08/05	5	23.00	2	23.15	23.80	3	229	1.31%
2019/08/02	5	21.85	0	0.00	21.85	5	194	2.57%
2019/08/01	12	22.69	1	22.95	22.65	11	186	5.89%
2019/07/31	3	22.38	10	22.90	23.00	-7	168	-4.14%
2019/07/29	0	0.00	10	19.85	19.75	-10	79	-12.60%
2019/07/18	10	19.75	0	0.00	19.85	10	83	12.02%
2019/07/03	0	0.00	10	19.90	20.00	-10	90	-11.04%
2019/06/27	1	19.80	0	0.00	20.10	1	98	1.02%
2019/05/20	0	0.00	3	19.30	19.40	-3	175	-1.71%
2019/05/06	2	19.20	0	0.00	19.50	2	178	1.12%
2019/04/24	0	0.00	3	20.00	20.00	-3	173	-1.72%
2019/04/16	2	20.00	0	0.00	19.95	2	171	1.17%
2019/03/25	1	19.90	0	0.00	20.20	1	263	0.38%
2019/02/21	3	20.35	0	0.00	19.95	3	279	1.07%
2018/12/27	0	0.00	1	20.90	20.85	-1	311	-0.32%
2018/12/21	3	21.38	2	21.20	21.40	1	289	0.35%
2018/12/13	3	19.00	3	19.20	20.25	0	235	0.00%
2018/11/02	1	17.85	1	17.95	17.90	0	330	0.00%
2018/10/02	10	23.10	0	0.00	23.15	10	307	3.25%
2018/09/20	1	20.40	1	20.55	20.45	0	273	0.00%
2018/09/19	1	20.45	1	20.70	20.70	0	269	0.00%
2018/08/23	0	0.00	1	24.00	23.85	-1	277	-0.36%
2018/08/21	1	23.70	0	0.00	23.55	1	279	0.36%
2018/08/17	2	24.00	2	24.00	23.85	0	277	0.00%
2018/08/08	0	0.00	2	26.55	26.35	-2	282	-0.71%
2018/08/07	2	26.30	0	0.00	26.25	2	283	0.70%
2018/07/18	0	0.00	1	27.00	26.70	-1	311	-0.32%
2018/07/17	1	26.65	0	0.00	26.55	1	314	0.32%
2018/06/25	0	0.00	5	29.36	29.25	-5	339	-1.47%
2018/06/22	0	0.00	2	29.35	29.45	-2	341	-0.59%
2018/06/21	0	0.00	3	29.82	29.80	-3	339	-0.88%
2018/06/20	10	31.42	0	0.00	30.60	10	332	3.01%
2018/06/13	1	28.80	1	28.85	28.90	0	299	0.00%
2018/06/11	1	29.60	1	29.70	29.00	0	301	0.00%
2018/06/07	0	0.00	1	30.50	30.50	-1	293	-0.34%
2018/05/31	0	0.00	2	30.25	30.45	-2	283	-0.71%
2018/05/16	2	30.10	0	0.00	29.80	2	286	0.70%
2018/05/15	0	0.00	3	29.75	29.60	-3	293	-1.02%
2018/05/14	0	0.00	1	29.80	29.60	-1	315	-0.32%
2018/05/10	2	29.60	2	30.00	29.80	0	321	0.00%
2018/05/09	3	30.45	4	30.79	30.60	-1	317	-0.31%
2018/05/08	0	0.00	5	29.84	30.20	-5	307	-1.62%
2018/05/04	0	0.00	1	28.80	28.85	-1	301	-0.33%
2018/04/30	1	27.20	0	0.00	27.55	1	304	0.33%
2018/04/19	2	29.30	1	29.35	29.25	1	322	0.31%
2018/04/18	2	29.78	2	30.40	29.45	0	323	0.00%
2018/04/17	2	29.70	3	29.75	29.55	-1	329	-0.30%
2018/04/16	7	30.24	5	30.54	30.10	2	331	0.60%
2018/04/13	2	30.10	0	0.00	30.40	2	334	0.60%
2018/04/11	1	30.95	0	0.00	30.65	1	336	0.30%
2018/04/10	3	30.47	1	30.60	30.40	2	339	0.59%
2018/04/09	1	30.65	1	30.75	30.60	0	353	0.00%
2018/04/03	0	0.00	1	30.65	30.75	-1	356	-0.28%
2018/04/02	3	30.62	0	0.00	30.45	3	354	0.85%
2018/03/21	2	33.20	0	0.00	32.85	2	397	0.50%
2018/03/19	0	0.00	4	33.84	33.40	-4	399	-1.00%
2018/03/07	3	33.25	0	0.00	32.70	3	449	0.67%
2018/03/01	0	0.00	2	33.00	33.45	-2	484	-0.41%
2018/02/26	1	33.10	0	0.00	32.40	1	554	0.18%
2018/02/06	0	0.00	3	30.43	30.05	-3	676	-0.44%
2018/01/31	2	34.25	0	0.00	34.40	2	756	0.26%
2018/01/26	1	34.45	0	0.00	34.60	1	858	0.12%
2018/01/25	2	34.55	0	0.00	34.40	2	880	0.23%
2018/01/16	0	0.00	2	35.20	35.20	-2	985	-0.20%
2018/01/12	2	34.90	0	0.00	35.05	2	994	0.20%
2018/01/10	0	0.00	3	35.18	34.85	-3	1,008	-0.30%
2018/01/09	5	35.18	2	35.65	35.00	3	1,022	0.29%
2018/01/02	0	0.00	3	36.08	36.10	-3	1,080	-0.28%