宏佳騰 (1599)-凱基-高雄券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.90
漲跌
▲0.05
漲幅
+0.16%
成交量
32張
產業
上櫃電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	31.65	0	0.00	31.65	0.1	47	0.11%
2024/04/19	0	32.00	0	0.00	31.40	0	48	0.02%
2024/03/29	0	32.30	0	0.00	32.30	0	47	0.04%
2024/03/26	0	32.95	0	0.00	32.55	0	45	0.04%
2024/03/25	0	33.00	0	0.00	32.95	0	45	0.04%
2024/03/20	0	31.60	0	0.00	31.35	0	43	0.06%
2024/03/18	0.1	32.29	0	0.00	31.45	0.1	43	0.20%
2024/03/15	0	33.49	0	0.00	33.05	0	40	0.10%
2024/03/14	0.1	33.74	0	0.00	33.55	0.1	38	0.13%
2024/02/15	0.1	34.35	0	0.00	34.15	0.1	42	0.12%
2024/01/24	0.1	34.90	0	0.00	34.70	0.1	41	0.12%
2023/12/21	0.1	35.00	0	0.00	34.95	0.1	44	0.11%
2023/12/12	0.1	34.85	0	0.00	34.60	0.1	49	0.10%
2023/11/17	0.1	35.35	1	35.05	35.00	-1	67	-1.40%
2023/11/16	0.1	35.18	0	0.00	35.10	0.1	68	0.15%
2023/11/14	0.1	34.90	0	0.00	35.25	0.1	69	0.07%
2023/11/09	0.1	35.79	0	0.00	35.30	0.1	69	0.14%
2023/11/03	0	35.40	0	0.00	35.80	0	82	0.01%
2023/11/01	0.1	35.20	0	0.00	35.40	0.1	83	0.12%
2023/10/30	0.1	35.45	0	0.00	35.70	0.1	84	0.06%
2023/10/26	0	35.60	0	0.00	35.35	0	88	0.01%
2023/10/20	0	35.50	0	0.00	35.40	0	94	0.03%
2023/10/19	0	35.90	0	0.00	35.70	0	95	0.02%
2023/10/18	0	36.05	0	0.00	35.90	0	95	0.01%
2023/10/16	10	35.90	0	0.00	35.80	10	97	10.24%
2023/10/06	0	35.85	0	0.00	35.85	0	101	0.03%
2023/10/04	5	35.80	0	0.00	35.80	5	103	4.85%
2023/09/18	6	36.60	0	0.00	36.90	6	102	5.88%
2023/09/14	21	36.50	0	0.00	36.45	21	98	21.40%
2023/09/13	0	0.00	1	36.40	36.20	-1	95	-1.04%
2023/09/12	1	37.50	0	0.00	37.50	1	95	1.04%
2023/09/11	18	37.21	1	37.00	36.95	17	90	18.74%
2023/09/07	10	37.38	0	0.00	37.10	10	86	11.50%
2023/09/05	10	37.55	0	0.00	37.55	10	85	11.72%
2023/08/25	1	35.80	0	0.00	36.25	1	82	1.21%
2023/08/24	1	35.20	0	0.00	35.50	1	82	1.22%
2023/08/22	0	35.30	0	0.00	35.20	0	79	0.01%
2023/08/21	0	35.65	0	0.00	35.40	0	78	0.03%
2023/08/17	0	35.95	0	0.00	35.75	0	76	0.01%
2023/08/14	0	36.55	0	0.00	36.20	0	74	0.01%
2023/08/10	0	36.55	0	0.00	36.45	0	72	0.01%
2023/08/09	0	36.68	0	0.00	36.20	0	68	0.06%
2023/08/07	0	36.80	0	0.00	36.70	0	63	0.02%
2023/08/04	0	36.95	0	0.00	36.70	0	62	0.03%
2023/07/28	0	37.15	0	0.00	36.90	0	59	0.03%
2023/07/19	0	37.10	0	0.00	36.95	0	54	0.04%
2023/07/18	0.1	37.40	0	0.00	37.10	0.1	54	0.09%
2023/07/17	0.1	37.60	0	0.00	37.40	0.1	52	0.09%
2023/07/12	0	37.95	0	0.00	37.75	0	52	0.02%
2023/06/20	0.1	38.06	0	0.00	37.85	0.1	54	0.26%
2023/06/14	0.1	37.85	0	0.00	37.65	0.1	53	0.19%
2023/06/13	0	38.05	0	0.00	37.80	0	54	0.04%
2023/05/17	0	37.80	0	0.00	37.65	0	65	0.03%
2023/05/11	0	37.85	0	0.00	37.40	0	67	0.03%
2023/05/09	0	37.85	0	0.00	37.80	0	67	0.03%
2023/04/25	0	38.43	0	0.00	37.95	0	68	0.06%
2023/04/24	0.1	38.25	0	0.00	38.25	0.1	67	0.08%
2023/04/19	0	0.00	0.1	39.00	38.75	-0.1	68	-0.15%
2023/01/16	2	39.00	0	0.00	38.95	2	69	2.89%
2022/12/19	0	0.00	10	40.09	40.00	-10	84	-11.88%
2022/09/26	0	0.00	1	43.85	43.80	-1	139	-0.72%
2022/09/16	0	0.00	1	50.60	50.60	-1	130	-0.77%
2022/09/13	1	50.40	0	0.00	50.70	1	131	0.76%
2022/08/30	0	0.00	1	48.00	47.95	-1	123	-0.81%
2022/07/01	2	43.00	0	0.00	41.70	2	515	0.39%
2022/06/27	0	0.00	1	45.50	45.50	-1	527	-0.19%
2022/06/21	1	45.10	0	0.00	46.40	1	537	0.19%
2022/04/22	0	0.00	1	60.50	58.10	-1	631	-0.16%
2022/04/21	1	59.70	1	58.40	60.00	0	657	0.00%
2022/04/20	1	57.90	0	0.00	57.20	1	738	0.14%
2022/04/19	0	0.00	0.4	57.55	56.90	-0.4	731	-0.05%
2022/04/18	0.4	56.00	1	58.90	58.00	-0.6	730	-0.08%
2022/04/15	1	58.60	1	59.70	58.20	0	716	0.00%
2022/04/13	1	58.80	1	58.20	59.00	0	711	0.00%
2022/04/12	3	57.13	2	58.50	59.00	1	694	0.14%
2022/03/08	0	0.00	5	50.98	50.60	-5	868	-0.58%
2022/03/07	0	0.00	3	50.27	51.90	-3	863	-0.35%
2022/02/24	2	53.50	0	0.00	53.40	2	854	0.23%
2022/02/17	5	54.30	0	0.00	53.60	5	845	0.59%
2022/02/15	11	54.68	0	0.00	54.00	11	854	1.29%
2022/02/14	1	55.50	1	54.70	55.60	0	848	0.00%
2022/01/17	0	0.00	2	53.90	54.50	-2	830	-0.24%
2022/01/14	2	54.45	2	53.90	54.20	0	811	0.00%
2022/01/13	0	0.00	2	57.00	57.50	-2	748	-0.27%
2022/01/11	0	0.00	4	51.13	51.30	-4	623	-0.64%
2022/01/06	0	0.00	2	52.50	51.80	-2	589	-0.34%
2022/01/04	1	50.80	0	0.00	51.10	1	558	0.18%
2022/01/03	2	52.10	2	52.50	51.80	0	542	0.00%
2021/12/30	5	50.10	0	0.00	50.70	5	512	0.98%
2021/12/29	0	0.00	3	51.60	50.30	-3	458	-0.65%
2021/12/28	0	0.00	1	47.80	47.05	-1	391	-0.26%
2021/12/27	1	49.50	0	0.00	47.65	1	377	0.26%
2021/12/24	0	0.00	5	47.89	48.85	-5	304	-1.64%
2021/12/23	0	0.00	0	44.40	44.45	0	260	-0.01%
2021/11/15	0	0.00	25	44.80	44.90	-25	198	-12.62%
2021/11/10	0	0.00	25	44.70	44.30	-25	179	-13.92%
2021/11/09	0	0.00	3	43.87	43.90	-3	173	-1.72%
2021/11/08	2	44.70	0	0.00	44.70	2	166	1.20%
2021/11/04	51	44.79	0	0.00	45.00	51	142	35.68%
2021/10/05	0	0.00	7	37.90	38.50	-7	94	-7.42%
2021/09/22	0	0.00	8	39.10	38.90	-8	104	-7.63%
2021/08/17	0	0.00	20	40.06	40.00	-20	150	-13.25%
2021/08/11	0	0.00	5	41.55	41.50	-5	158	-3.16%
2021/07/30	0	0.00	10	42.10	41.70	-10	209	-4.77%
2021/07/13	0	0.00	8	42.51	42.35	-8	525	-1.52%
2021/07/12	6	43.00	0	0.00	42.95	6	526	1.14%
2021/07/01	0	0.00	10	43.00	43.00	-10	588	-1.70%
2021/06/30	0	0.00	1	42.25	42.60	-1	598	-0.17%
2021/06/24	2	43.53	1	43.60	43.30	1	640	0.16%
2021/06/17	4	41.73	0	0.00	41.75	4	705	0.57%
2021/06/04	0	0.00	10	41.45	41.50	-10	715	-1.40%
2021/06/02	0	0.00	1	41.45	41.30	-1	713	-0.14%
2021/05/28	0	0.00	10	40.71	40.95	-10	710	-1.41%
2021/05/17	0	0.00	50	37.00	36.90	-50	703	-7.10%
2021/05/12	0	0.00	10	41.00	39.05	-10	695	-1.44%
2021/05/11	0	0.00	20	42.00	41.20	-20	685	-2.92%
2021/05/10	1	44.40	0	0.00	44.30	1	676	0.15%
2021/05/05	0	0.00	2	42.73	43.05	-2	665	-0.30%
2021/05/03	3	44.75	0	0.00	43.75	3	649	0.46%
2021/04/29	3	46.50	0	0.00	47.00	3	634	0.47%
2021/04/28	0	0.00	3	51.60	47.30	-3	617	-0.49%
2021/04/27	4	51.20	4	53.38	51.90	0	581	0.00%
2021/04/26	9	51.38	10	52.48	53.30	-1	519	-0.19%
2021/04/22	0	0.00	0.2	44.10	44.40	-0.2	417	-0.04%
2021/04/21	1	43.80	136	43.15	43.25	-135	401	-33.62%	大賣/鉅額交易
2021/04/19	0	0.00	26	43.55	43.50	-26	400	-6.49%
2021/04/16	0	0.00	11	42.50	42.50	-11	395	-2.78%
2021/04/14	1	41.65	14	42.68	41.80	-13	398	-3.27%
2021/04/13	1	43.80	4	44.55	42.75	-3	392	-0.76%
2021/04/12	1	42.35	22	43.71	43.70	-21	385	-5.45%
2021/04/09	0	0.00	25	41.90	41.85	-25	371	-6.74%
2021/04/08	0	0.00	110	41.57	41.90	-110	368	-29.87%	大賣/鉅額交易
2021/04/06	0	0.00	76	42.37	42.60	-76	347	-21.85%
2021/04/01	10	41.85	1	42.15	41.95	9	346	2.60%
2021/03/31	26	42.39	6	42.48	41.85	20	344	5.81%
2021/03/30	0	0.00	52.5	42.06	42.35	-52.5	334	-15.68%
2021/03/29	0	0.00	43	41.41	42.05	-43	326	-13.17%
2021/03/26	0	0.00	58	41.15	41.10	-58	308	-18.77%
2021/03/25	0	0.00	40	40.01	39.80	-40	271	-14.76%
2021/03/22	0	0.00	2	39.90	40.00	-2	250	-0.80%
2021/03/18	1	38.10	6	37.31	38.05	-5	239	-2.09%
2021/03/17	0	0.00	7	37.26	37.20	-7	245	-2.85%
2021/03/16	0	0.00	2	37.45	37.25	-2	245	-0.82%
2021/03/12	0	0.00	3	37.00	37.05	-3	243	-1.23%
2021/03/11	18	36.88	0	0.00	36.95	18	243	7.39%
2021/03/08	0	0.00	47	37.60	37.50	-47	242	-19.40%
2021/03/05	0	0.00	10	36.98	37.60	-10	245	-4.08%
2021/03/04	1	36.60	0	0.00	36.80	1	247	0.40%
2021/03/03	3	36.65	0	0.00	36.75	3	247	1.21%
2021/02/26	9	36.84	0	0.00	36.80	9	249	3.60%
2021/02/25	3	37.25	0	0.00	37.15	3	248	1.21%
2021/02/23	8	37.55	0	0.00	37.50	8	244	3.27%
2021/02/22	1	37.10	0	0.00	37.40	1	243	0.41%
2021/02/18	0	0.00	20	37.40	37.40	-20	242	-8.26%
2021/02/17	0	0.00	1	36.95	37.05	-1	241	-0.41%
2021/02/03	2	35.80	0	0.00	36.00	2	236	0.85%
2021/01/29	8	36.51	0	0.00	35.90	8	232	3.44%
2021/01/20	0	0.00	26	37.81	37.85	-26	217	-11.98%
2021/01/04	0	0.00	1.3	37.15	37.25	-1.3	191	-0.66%
2020/12/29	5	36.65	0	0.00	36.80	5	179	2.78%
2020/12/23	10.3	34.42	0	0.00	34.45	10.3	161	6.40%
2020/12/22	0.5	34.80	0	0.00	34.70	0.5	162	0.31%
2020/12/17	0.8	35.00	0	0.00	34.70	0.8	155	0.54%
2020/12/15	0.7	35.00	0	0.00	34.80	0.7	153	0.46%
2020/12/14	0.2	34.80	0	0.00	35.40	0.2	149	0.12%
2020/12/03	0	0.00	1	33.70	33.50	-1	131	-0.76%
2020/11/26	0	0.00	1	32.95	32.90	-1	121	-0.83%
2020/11/23	0	0.00	2	32.58	32.70	-2	134	-1.49%
2020/11/17	1	32.45	0	0.00	32.55	1	130	0.76%
2020/11/13	1	32.35	0	0.00	32.85	1	129	0.77%
2020/11/12	2	32.85	2	32.65	32.45	0	128	0.00%
2020/10/14	2	33.50	0	0.00	33.95	2	111	1.79%
2020/10/12	0	0.00	5	32.13	32.20	-5	94	-5.30%
2020/10/07	2	31.80	0	0.00	31.85	2	90	2.21%
2020/10/06	3	32.00	0	0.00	32.05	3	91	3.28%
2020/09/07	0.1	31.45	0	0.00	31.70	0.1	77	0.16%
2020/09/02	0	0.00	2	31.70	31.80	-2	75	-2.66%
2020/08/31	2	34.00	0	0.00	34.85	2	70	2.85%
2020/06/08	0	0.00	3	31.50	31.40	-3	62	-4.81%
2020/05/15	11	29.10	0	0.00	29.20	11	60	18.30%
2020/05/06	10	30.05	0	0.00	30.00	10	62	16.02%
2020/04/15	4	29.20	0	0.00	29.25	4	75	5.29%
2020/04/10	2	29.25	0	0.00	29.25	2	76	2.63%
2020/03/26	3	26.80	0	0.00	26.80	3	77	3.89%
2020/03/25	0	27.05	0	0.00	26.65	0	76	0.03%
2020/03/19	3	26.50	0	0.00	25.95	3	74	4.03%
2020/03/13	1	29.25	0	0.00	29.65	1	73	1.35%
2020/03/09	5	35.10	0	0.00	35.00	5	66	7.55%
2020/02/03	0	0.00	5	35.20	36.80	-5	82	-6.07%
2020/01/31	10	36.49	0	0.00	36.50	10	81	12.23%
2020/01/10	2	36.90	0	0.00	37.20	2	78	2.55%
2019/12/16	1	36.85	0	0.00	37.55	1	114	0.87%
2019/11/28	2	38.15	0	0.00	38.15	2	120	1.66%
2019/11/25	5	38.30	0	0.00	38.35	5	152	3.28%
2019/11/12	5.8	38.26	0	0.00	38.80	5.8	169	3.43%
2019/11/04	3	39.05	0	0.00	39.00	3	169	1.77%
2019/11/01	2	38.60	0	0.00	39.30	2	167	1.19%
2019/10/22	5	40.00	0	0.00	39.95	5	166	3.01%
2019/10/17	0	0.00	2	39.70	39.60	-2	164	-1.21%
2019/10/08	1	40.50	0	0.00	40.30	1	161	0.62%
2019/10/01	0	0.00	1	43.10	42.60	-1	167	-0.60%
2019/09/27	1	40.10	1	40.50	40.50	0	160	0.00%
2019/09/02	3	39.00	0	0.00	39.15	3	170	1.76%
2019/08/29	5	39.20	0	0.00	38.80	5	165	3.02%
2019/08/02	5	42.30	0	0.00	42.35	5	120	4.14%
2019/07/30	4	42.65	0	0.00	42.65	4	126	3.16%
2019/07/29	10	42.58	0	0.00	42.85	10	127	7.81%
2019/07/26	4	43.15	0	0.00	43.00	4	127	3.14%
2019/07/25	11	43.32	0	0.00	43.25	11	126	8.67%
2019/07/24	6	42.78	0	0.00	42.85	6	126	4.74%
2019/07/18	6	42.50	0	0.00	42.50	6	130	4.61%
2019/07/17	5	43.00	0	0.00	43.10	5	127	3.91%
2019/07/16	10	43.08	0	0.00	43.15	10	127	7.84%
2019/07/15	10	42.85	0	0.00	42.90	10	126	7.91%
2019/07/01	1	45.30	1	44.85	44.50	0	129	0.00%
2019/06/28	0	0.00	6	43.92	44.50	-6	123	-4.86%
2019/06/27	0	0.00	15	42.13	42.40	-15	111	-13.47%
2019/06/26	0	0.00	5	42.00	42.00	-5	114	-4.36%
2019/06/03	0	0.00	0.6	42.50	42.55	-0.6	126	-0.46%
2019/05/30	10	43.00	0	0.00	43.05	10	126	7.91%
2019/04/26	30	42.00	0	0.00	41.90	30	163	18.35%
2018/10/19	0	0.00	10	35.97	35.55	-10	52	-19.18%
2018/10/08	7	36.70	0	0.00	37.30	7	48	14.33%
2018/10/05	11	38.20	0	0.00	37.20	11	48	22.74%
2018/09/27	5	38.80	0	0.00	38.60	5	46	10.87%
2018/09/26	5	38.10	0	0.00	38.80	5	44	11.14%
2018/09/21	1	36.70	0	0.00	38.00	1	39	2.51%
2018/09/19	5	36.75	0	0.00	36.90	5	37	13.26%
2018/08/03	13	35.20	0	0.00	35.10	13	36	35.33%
2018/06/28	0	0.00	1	37.00	36.95	-1	52	-1.92%
2018/03/21	1	40.10	0	0.00	40.00	1	46	2.17%
2018/03/05	0	0.00	1	39.50	39.85	-1	55	-1.79%
2018/02/22	0	0.00	1	40.20	40.20	-1	61	-1.63%
2018/01/30	0	0.00	1	41.60	41.60	-1	94	-1.06%
2018/01/18	1	42.00	0	0.00	41.90	1	124	0.80%