葡萄王 (1707)-凱基-高雄券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	159.50	0	0.00	160.00	2	302	0.66%
2024/05/10	0	0.00	1	160.50	160.50	-1	297	-0.34%
2024/05/07	0	0.00	2	159.00	159.00	-2	297	-0.67%
2024/05/03	0	0.00	2	159.00	158.00	-2	297	-0.67%
2024/04/30	0	0.00	1	157.00	156.50	-1	298	-0.34%
2024/04/16	4	154.75	0	0.00	154.50	4	298	1.34%
2024/04/09	1	160.50	0	0.00	160.00	1	304	0.33%
2024/04/08	0	0.00	0	161.50	161.00	0	306	0.00%
2024/03/29	2	161.50	0	162.00	158.50	2	297	0.67%
2024/03/28	0	0.00	0	161.00	161.50	0	290	0.00%
2024/03/27	1	159.50	1	159.50	160.00	0	283	0.00%
2024/03/26	1	159.00	0	0.00	158.50	1	280	0.36%
2024/03/25	0	0.00	1	159.50	161.00	-1	272	-0.37%
2024/03/22	0	0.00	1	157.00	157.50	-1	259	-0.39%
2024/03/21	0	156.50	1	157.00	156.00	-1	255	-0.39%
2024/03/19	0	156.00	0	0.00	155.00	0	251	0.00%
2024/03/13	0	0.00	1	154.50	154.00	-1	264	-0.38%
2024/03/12	0	0.00	1	155.50	155.50	-1	262	-0.38%
2024/03/08	0	154.50	0	0.00	153.50	0	261	0.00%
2024/02/29	2	156.00	0	0.00	155.00	2	260	0.77%
2024/02/27	3	155.67	3	155.33	155.50	0	257	0.00%
2024/02/26	0	155.50	0	0.00	154.50	0	254	0.00%
2024/02/23	0	156.00	0	0.00	155.00	0	253	0.00%
2024/02/22	0	156.00	0	0.00	156.00	0	258	0.00%
2024/02/21	0	155.50	0	0.00	155.50	0	257	0.00%
2024/02/20	1	154.50	0	0.00	154.50	1	254	0.39%
2024/02/15	0	0.00	2	153.00	153.00	-2	251	-0.80%
2024/02/02	1	153.50	0	0.00	153.50	1	250	0.40%
2024/01/22	0	156.50	0	156.50	156.00	0	255	0.00%
2024/01/16	1	156.00	0	0.00	156.00	1	259	0.38%
2024/01/15	0	0.00	1	157.00	156.00	-1	258	-0.39%
2024/01/11	1	156.00	0	0.00	156.00	1	269	0.37%
2023/12/29	0	155.50	0	0.00	156.00	0	279	0.00%
2023/12/06	1	153.50	0	0.00	153.50	1	266	0.38%
2023/12/05	1	154.00	0	0.00	154.50	1	273	0.37%
2023/12/04	1	155.50	0	0.00	155.00	1	291	0.34%
2023/11/06	0	0.00	6	150.50	151.00	-6	334	-1.79%
2023/11/03	5	150.50	9	150.50	149.50	-4	335	-1.19%
2023/10/31	10	148.80	0	0.00	148.00	10	334	2.99%
2023/10/30	0	151.50	0	0.00	150.50	0	333	0.00%
2023/10/17	0	0.00	2	149.00	149.00	-2	424	-0.47%
2023/10/13	1	150.00	0	0.00	150.00	1	425	0.23%
2023/10/11	3	149.83	2	150.50	150.50	1	423	0.24%
2023/10/06	0	155.50	0	0.00	156.50	0	405	0.00%
2023/10/05	2	157.25	2	156.50	156.50	0	405	0.00%
2023/10/03	0	0.00	3	157.17	156.50	-3	407	-0.74%
2023/09/27	2	155.00	0	0.00	154.50	2	408	0.49%
2023/09/06	0	0.00	0.1	154.50	153.50	-0.1	386	-0.03%
2023/09/05	0	0.00	1	155.00	153.50	-1	387	-0.26%
2023/08/25	0.1	152.50	0	0.00	151.50	0.1	390	0.03%
2023/08/15	2	159.50	0	0.00	159.00	2	370	0.54%
2023/08/14	1	162.00	0	0.00	161.50	1	365	0.27%
2023/07/28	0.1	180.50	0	0.00	184.00	0.1	353	0.01%
2023/07/26	0.4	184.50	0.1	183.53	183.50	0.3	341	0.08%
2023/07/25	2	183.25	2	182.75	185.50	0	320	0.00%
2023/07/20	0	0.00	1	170.00	168.00	-1	258	-0.39%
2023/07/19	2	166.00	0	0.00	166.00	2	255	0.78%
2023/07/14	0	164.00	0	0.00	163.50	0	264	0.01%
2023/07/12	1	163.00	0	0.00	164.00	1	278	0.36%
2023/06/16	0	0.00	2	176.00	175.00	-2	353	-0.57%
2023/06/13	2.1	179.00	0	0.00	178.50	2.1	364	0.58%
2023/06/12	2	175.50	2	176.00	176.00	0	361	0.00%
2023/06/09	2	175.50	2	175.00	175.00	0	384	0.00%
2023/06/07	1	176.00	0	176.00	175.00	1	418	0.24%
2023/06/05	2	176.50	2	176.00	176.00	0	438	0.00%
2023/05/25	2	176.50	2	175.50	175.50	0	544	0.00%
2023/05/02	0	0.00	0	182.50	182.50	0	652	0.00%
2023/04/17	0	185.50	0	0.00	186.00	0	723	0.00%
2023/04/14	0	0.00	0	185.50	186.00	0	718	0.00%
2023/04/07	2	178.50	2	176.00	176.00	0	802	0.00%
2023/03/30	0	179.00	0	0.00	180.00	0	820	0.00%
2023/03/23	1	176.50	0	0.00	177.00	1	877	0.11%
2023/03/21	0	176.50	0	0.00	178.00	0	934	0.00%
2023/03/13	1	182.00	0	0.00	182.00	1	1,119	0.09%
2023/03/10	2	186.00	3	188.00	189.00	-1	1,139	-0.09%
2023/03/07	3	184.83	0	0.00	184.50	3	1,108	0.27%
2023/03/03	2	185.50	2	185.00	185.00	0	1,088	0.00%
2023/03/02	0	186.00	1	187.00	186.00	-1	1,077	-0.09%
2023/02/24	0	0.00	1	181.50	181.50	-1	1,038	-0.10%
2023/02/23	0	0.00	0.3	180.07	180.50	-0.3	1,023	-0.03%
2023/02/20	0	175.00	0	0.00	174.00	0	984	0.00%
2023/02/16	0.1	175.00	0	0.00	175.50	0.1	982	0.01%
2023/02/15	0	174.00	0	173.00	173.50	0	979	0.00%
2023/02/09	0	173.00	0	0.00	172.50	0	969	0.00%
2023/02/08	0	176.00	0	0.00	176.00	0	964	0.00%
2023/02/06	0	0.00	1	176.00	174.00	-1	938	-0.11%
2023/02/03	0	0.00	0.3	172.50	173.50	-0.3	921	-0.03%
2023/02/01	0	174.00	0	0.00	174.00	0	900	0.00%
2023/01/31	0.4	170.76	11.1	172.34	172.50	-10.6	885	-1.20%
2023/01/30	0	0.00	1	164.00	166.00	-1	850	-0.12%
2023/01/17	1	162.00	0	0.00	162.00	1	846	0.12%
2023/01/16	0.1	164.00	0	162.50	165.00	0.1	837	0.01%
2023/01/11	12	162.42	2	162.00	162.00	10	801	1.25%
2023/01/09	0	0.00	1	165.00	164.50	-1	796	-0.13%
2023/01/06	2	163.50	2	165.00	165.00	0	787	0.00%
2023/01/03	1	171.00	1	167.50	168.00	0	758	0.00%
2022/12/30	2	167.00	4	168.00	168.00	-2	743	-0.27%
2022/12/29	0	0.00	2	163.50	166.50	-2	716	-0.28%
2022/12/28	0	0.00	1.2	164.88	163.50	-1.2	675	-0.18%
2022/12/27	0	159.50	0	0.00	159.50	0	643	0.00%
2022/12/22	0	0.00	2	162.00	162.50	-2	627	-0.32%
2022/12/21	3	161.67	3	162.50	161.50	0	610	0.00%
2022/12/20	1	157.00	1	156.00	156.00	0	579	0.00%
2022/12/19	1	159.00	1	158.00	160.00	0	564	0.00%
2022/12/15	0	0.00	2	157.75	157.00	-2	542	-0.37%
2022/12/14	1	158.50	1	162.00	158.00	0	536	0.00%
2022/12/13	5	161.00	2	163.25	159.50	3	520	0.58%
2022/12/12	1	160.00	0	0.00	156.50	1	471	0.21%
2022/12/09	1	161.00	0	0.00	161.00	1	456	0.22%
2022/12/08	1	161.50	0	0.00	159.50	1	434	0.23%
2022/12/07	0	0.00	1	160.50	160.00	-1	410	-0.24%
2022/12/06	5	161.50	4.3	161.49	161.00	0.7	367	0.19%
2022/12/05	1	158.00	2.7	159.41	157.00	-1.6	301	-0.55%
2022/11/10	0	0.00	0.1	130.00	129.00	-0.1	241	-0.04%
2022/11/09	0	0.00	0.1	130.00	128.00	-0.1	237	-0.04%
2022/10/31	1.1	121.50	1	121.50	121.50	0.1	225	0.04%
2022/10/25	1.1	123.32	0	0.00	121.50	1.1	222	0.50%
2022/10/18	0.1	128.00	0	0.00	129.50	0.1	226	0.02%
2022/10/06	0.1	133.50	0	0.00	133.50	0.1	223	0.02%
2022/09/29	0	133.63	0	0.00	133.50	0	220	0.00%
2022/09/27	0.1	133.50	0	0.00	133.50	0.1	218	0.02%
2022/09/26	1	138.00	1	135.50	136.00	0	217	0.00%
2022/09/19	0	0.00	1.1	140.05	140.00	-1.1	210	-0.50%
2022/09/14	0	0.00	0.1	143.00	143.00	-0.1	208	-0.05%
2022/09/12	1	147.00	0	0.00	144.50	1	206	0.48%
2022/09/01	0	0.00	10	146.50	145.00	-10	199	-5.02%
2022/08/31	0.1	151.00	0.2	151.50	149.00	-0.2	194	-0.08%
2022/08/30	0	0.00	0.2	144.02	145.50	-0.2	166	-0.12%
2022/08/03	0	0.00	1	128.50	128.50	-1	165	-0.61%
2022/08/02	0.2	130.50	0	0.00	130.00	0.2	166	0.12%
2022/07/26	0	0.00	0.1	137.50	137.50	-0.1	158	-0.06%
2022/07/21	0.4	129.00	0	0.00	129.50	0.4	147	0.27%
2022/07/20	0	130.50	0	0.00	129.50	0	147	0.01%
2022/07/18	0	0.00	0.1	130.00	130.50	-0.1	148	-0.07%
2022/07/14	1	130.00	0	0.00	131.00	1	150	0.67%
2022/07/12	0	0.00	1	129.50	129.50	-1	149	-0.67%
2022/07/11	0.1	131.00	0	0.00	131.00	0.1	148	0.07%
2022/07/07	0.1	132.00	0	0.00	131.50	0.1	153	0.03%
2022/07/04	0.1	131.00	0	0.00	131.00	0.1	152	0.07%
2022/07/01	0	131.50	0	0.00	131.00	0	153	0.00%
2022/06/30	0.1	133.50	0	0.00	133.50	0.1	152	0.07%
2022/06/29	0.1	134.00	0	0.00	134.50	0.1	151	0.07%
2022/06/27	0.2	135.00	0	0.00	135.00	0.2	151	0.13%
2022/06/21	0.2	136.00	1	135.50	137.00	-0.8	157	-0.51%
2022/06/20	0.2	137.25	0	0.00	135.00	0.2	159	0.13%
2022/06/15	5	138.50	0	0.00	139.00	5	166	3.00%
2022/06/14	0	0.00	1	143.00	143.50	-1	166	-0.60%
2022/06/02	5	142.00	0	0.00	144.50	5	197	2.53%
2022/05/30	0	0.00	0	142.50	143.00	0	199	0.00%
2022/05/10	0.1	142.00	0	0.00	142.50	0.1	277	0.04%
2022/05/09	0	0.00	1	142.50	142.50	-1	278	-0.36%
2022/04/15	2	146.00	2	146.00	146.00	0	290	0.00%
2022/04/14	0	0.00	1	146.00	147.00	-1	292	-0.34%
2022/03/24	0.2	146.50	0	0.00	148.50	0.2	290	0.07%
2022/03/23	0	0.00	0.1	146.00	146.50	-0.1	285	-0.03%
2022/03/21	0	0.00	0.1	145.00	144.50	-0.1	277	-0.04%
2022/03/18	0.2	143.50	0	0.00	143.00	0.2	273	0.05%
2022/03/15	1.2	139.63	6	138.92	139.00	-4.9	266	-1.82%
2022/03/14	0.1	145.00	0	0.00	142.00	0.1	257	0.04%
2022/03/11	0.1	146.50	0	0.00	145.50	0.1	251	0.04%
2022/03/08	1.1	146.23	0	0.00	148.00	1.1	229	0.48%
2022/03/07	0.1	150.00	0	0.00	149.50	0.1	225	0.04%
2022/03/04	0	151.00	0	0.00	151.00	0	220	0.00%
2022/03/03	0.2	151.17	0	0.00	151.00	0.2	217	0.07%
2022/03/01	0.2	152.00	0	0.00	151.50	0.2	206	0.10%
2022/02/25	0.1	152.50	0	0.00	152.00	0.1	202	0.05%
2022/02/23	2.1	153.52	0	0.00	154.00	2.1	184	1.14%
2022/02/18	0.2	159.00	1	160.00	157.50	-0.8	161	-0.51%
2022/02/17	0.1	153.50	0	0.00	153.00	0.1	140	0.07%
2022/02/16	1.3	153.18	0	0.00	153.00	1.3	137	0.91%
2022/02/09	0	157.00	0	0.00	155.50	0	125	0.00%
2022/02/07	0	159.00	0	0.00	154.50	0	120	0.00%
2022/01/21	0.1	158.00	0.1	156.50	156.00	0	115	0.00%
2022/01/17	0.3	160.00	0	0.00	159.00	0.3	102	0.29%
2022/01/13	0.2	160.00	0	0.00	159.00	0.2	102	0.20%
2022/01/12	1	161.00	0	0.00	160.00	1	98	1.02%
2022/01/06	0.1	160.50	0	0.00	161.00	0.1	87	0.11%
2022/01/05	0.2	160.50	0	0.00	160.00	0.2	85	0.23%
2022/01/04	0.1	161.00	0	0.00	160.50	0.1	81	0.16%
2022/01/03	3.1	160.83	0	0.00	160.50	3.1	79	3.85%
2021/12/09	2	164.00	0	0.00	163.00	2	71	2.80%
2021/12/07	0	0.00	4	162.00	162.00	-4	69	-5.76%
2021/12/02	1	162.00	1	161.50	161.00	0	69	0.00%
2021/11/24	0	163.00	0	0.00	164.00	0	76	0.00%
2021/11/18	2	163.50	0	0.00	164.50	2	74	2.68%
2021/11/09	0.1	161.00	0	0.00	160.50	0.1	79	0.13%
2021/11/08	0.1	160.50	0	0.00	161.00	0.1	78	0.13%
2021/11/05	0.2	161.25	0	0.00	160.50	0.2	81	0.25%
2021/11/04	0.1	161.00	0	0.00	160.50	0.1	82	0.12%
2021/11/02	0.1	161.00	0	0.00	161.50	0.1	83	0.12%
2021/10/29	0	0.00	2	161.00	162.00	-2	88	-2.25%
2021/10/28	0.1	161.50	0	0.00	161.50	0.1	90	0.11%
2021/10/20	0.1	161.00	0	0.00	162.00	0.1	101	0.10%
2021/10/19	0.1	161.00	0	0.00	160.50	0.1	102	0.10%
2021/10/12	0.1	161.00	0	0.00	160.50	0.1	111	0.09%
2021/10/04	0	0.00	2	160.50	161.00	-2	121	-1.65%
2021/09/22	0.1	162.50	0	0.00	161.00	0.1	125	0.08%
2021/09/14	0.1	164.00	1	163.50	164.00	-0.9	141	-0.64%
2021/09/10	0.1	163.50	0	0.00	163.00	0.1	144	0.05%
2021/09/09	0	0.00	1	163.00	163.00	-1	148	-0.67%
2021/09/07	0	0.00	1	164.00	163.50	-1	150	-0.66%
2021/08/31	0.2	163.50	0	0.00	163.00	0.2	154	0.13%
2021/08/30	0.1	165.00	0	0.00	164.00	0.1	150	0.07%
2021/08/27	0.1	166.00	0	0.00	164.50	0.1	152	0.07%
2021/08/26	0	165.00	0	0.00	165.00	0	154	0.02%
2021/08/24	0	0.00	1	165.00	165.00	-1	161	-0.62%
2021/08/18	1.1	162.18	22	162.09	164.50	-20.9	174	-11.97%
2021/08/17	0.1	165.00	0	0.00	163.50	0.1	174	0.06%
2021/08/16	0.1	166.00	1	164.50	164.50	-0.9	176	-0.51%
2021/08/09	0	0.00	1	167.00	167.00	-1	189	-0.53%
2021/08/02	0	168.50	0	0.00	168.50	0	200	0.00%
2021/07/15	1	172.00	0	0.00	171.50	1	205	0.49%
2021/07/02	0	0.00	0	172.00	172.00	0	213	0.00%
2021/06/23	0	0.00	1	173.00	173.00	-1	213	-0.47%
2021/06/08	3	170.00	0	0.00	168.50	3	226	1.32%
2021/06/04	6	169.00	0	0.00	168.00	6	227	2.63%
2021/05/25	1	166.00	0	0.00	165.00	1	223	0.45%
2021/05/11	0	0.00	1	171.50	171.00	-1	207	-0.48%
2021/05/10	1	173.00	0	0.00	173.00	1	207	0.48%
2021/05/07	0	0.00	0	173.00	172.50	0	210	0.00%
2021/05/05	0	0.00	1	173.00	172.50	-1	212	-0.47%
2021/04/22	2	178.00	0	0.00	177.00	2	232	0.86%
2021/04/20	1	178.50	0	0.00	179.00	1	235	0.42%
2021/04/16	0	0.00	1	179.50	179.50	-1	234	-0.43%
2021/03/31	0	0.00	1	181.00	182.00	-1	258	-0.39%
2021/03/29	0	0.00	1	181.00	181.00	-1	256	-0.39%
2021/03/26	0	0.00	3	180.00	180.50	-3	257	-1.17%
2021/03/25	0	180.00	2	179.50	180.00	-2	257	-0.77%
2021/03/24	0	0.00	1	178.50	178.50	-1	263	-0.38%
2021/03/22	1	180.00	2	179.50	179.50	-1	270	-0.37%
2021/03/18	0	0.00	2	182.75	181.50	-2	273	-0.73%
2021/03/17	0	0.00	1	180.50	181.00	-1	277	-0.36%
2021/03/16	0	0.00	1	178.50	179.00	-1	290	-0.34%
2021/03/12	0	178.70	0	0.00	178.50	0	292	0.00%
2021/03/09	0	180.00	0	0.00	178.50	0	315	0.00%
2021/03/08	0	179.92	0	0.00	178.50	0	323	0.00%
2021/03/05	1	178.00	0	0.00	178.50	1	347	0.29%
2021/03/04	18	178.94	0	0.00	179.00	18	399	4.50%
2021/02/26	1	178.00	0	0.00	181.00	1	423	0.24%
2021/02/23	1	178.50	1	178.00	179.00	0	420	0.00%
2021/02/02	0	0.00	1	171.50	171.50	-1	435	-0.23%
2021/01/29	0	0.00	1	173.50	173.00	-1	435	-0.23%
2021/01/19	1	178.50	0	0.00	178.00	1	419	0.24%
2021/01/15	0	0.00	1	177.50	177.50	-1	427	-0.23%
2021/01/14	0	0.00	1	179.00	179.00	-1	426	-0.23%
2021/01/13	1	181.49	0	0.00	180.50	1	428	0.23%
2021/01/06	1	179.00	1	179.50	178.50	0	433	0.00%
2020/12/31	1	178.00	0	0.00	177.50	1	433	0.23%
2020/12/28	1	176.50	0	0.00	176.50	1	436	0.23%
2020/12/25	1	177.00	0	0.00	177.00	1	442	0.23%
2020/12/21	1	176.50	0	0.00	177.50	1	454	0.22%
2020/12/11	0	0.00	1	182.50	178.50	-1	441	-0.23%
2020/12/10	1	181.50	3	182.00	183.00	-2	436	-0.46%
2020/12/09	3	178.17	1	178.50	177.50	2	410	0.49%
2020/12/07	1	177.00	1	179.50	176.00	0	406	0.00%
2020/12/04	1	177.50	0	0.00	177.50	1	392	0.25%
2020/12/03	4	178.75	1	180.00	179.00	3	386	0.78%
2020/12/01	1	175.50	1	181.50	176.50	0	371	0.00%
2020/11/30	3	186.33	0	0.00	181.00	3	349	0.86%
2020/11/27	1	174.50	1	175.00	174.50	0	297	0.00%
2020/11/02	0	0.00	1	164.50	164.50	-1	293	-0.34%
2020/10/19	0	0.00	1	164.00	165.00	-1	284	-0.35%
2020/10/15	1	165.50	0	0.00	165.00	1	281	0.35%
2020/10/13	1	166.00	0	0.00	165.50	1	276	0.36%
2020/10/12	1	167.00	0	0.00	166.50	1	271	0.37%
2020/10/08	1	170.00	0	0.00	169.50	1	276	0.36%
2020/09/30	0	0.00	1	170.50	169.00	-1	283	-0.35%
2020/09/24	1	176.50	0	0.00	176.00	1	289	0.35%
2020/08/20	1	180.00	0	0.00	178.50	1	498	0.20%
2020/08/12	1	181.00	0	0.00	180.00	1	513	0.19%
2020/07/31	0	0.00	2	186.00	186.00	-2	552	-0.36%
2020/07/22	2	188.50	0	189.00	188.50	2	601	0.33%
2020/07/14	1	187.00	1	187.50	188.00	0	620	0.00%
2020/07/06	0	0.00	1	191.00	191.50	-1	636	-0.16%
2020/07/02	1	192.50	1	191.50	192.50	0	654	0.00%
2020/06/30	1	191.00	0	0.00	190.00	1	665	0.15%
2020/06/24	2	192.00	21	192.12	191.00	-19	677	-2.80%
2020/06/23	10	196.45	0	0.00	198.00	10	674	1.48%
2020/06/19	10	194.75	0	0.00	194.00	10	695	1.44%
2020/06/17	2	195.25	0	0.00	195.00	2	688	0.29%
2020/06/16	2	195.75	0	0.00	196.00	2	693	0.29%
2020/06/15	2	198.00	2	201.00	198.00	0	693	0.00%
2020/06/12	1	197.00	1	196.50	197.00	0	704	0.00%
2020/06/11	1	199.50	0	0.00	200.00	1	719	0.14%
2020/06/10	0	0.00	1	200.00	200.00	-1	738	-0.14%
2020/06/08	0	0.00	1	200.50	200.00	-1	815	-0.12%
2020/06/05	1	195.00	1	195.50	195.00	0	859	0.00%
2020/06/03	2	192.75	0	0.00	193.00	2	911	0.22%
2020/05/25	0	194.50	0	0.00	192.00	0	1,076	0.00%
2020/05/21	0	0.00	1	193.50	191.50	-1	1,154	-0.09%
2020/05/18	3	193.00	2	193.00	192.00	1	1,271	0.08%
2020/05/15	1	193.00	0	0.00	192.00	1	1,273	0.08%
2020/05/14	1	193.50	3	196.50	194.00	-2	1,269	-0.16%
2020/05/13	2	192.00	0	0.00	194.50	2	1,268	0.16%
2020/05/08	2	199.50	0	0.00	197.50	2	1,251	0.16%
2020/05/07	1	203.00	0	0.00	203.00	1	1,230	0.08%
2020/04/30	0	0.00	1	197.00	198.00	-1	1,197	-0.08%
2020/04/23	1	195.00	0	0.00	197.00	1	1,180	0.08%
2020/04/22	0	0.00	2	195.00	195.00	-2	1,176	-0.17%
2020/04/21	2	192.00	1	195.00	193.00	1	1,172	0.09%
2020/04/20	0	0.00	4	195.25	195.50	-4	1,163	-0.34%
2020/04/17	2	192.00	0	0.00	193.00	2	1,161	0.17%
2020/04/16	2	196.00	3	196.00	195.00	-1	1,147	-0.09%
2020/04/14	1	191.50	2	191.00	192.00	-1	1,126	-0.09%
2020/04/10	1	193.00	1	192.50	192.50	0	1,114	0.00%
2020/04/09	1	196.00	0	0.00	195.50	1	1,105	0.09%
2020/04/08	0	0.00	2	199.00	195.50	-2	1,100	-0.18%
2020/04/07	3	195.00	0	0.00	196.50	3	1,090	0.28%
2020/04/06	1	191.00	1	194.50	195.00	0	1,083	0.00%
2020/04/01	2	195.00	2	193.00	193.00	0	1,078	0.00%
2020/03/27	2	193.50	2	190.00	190.00	0	1,050	0.00%
2020/03/24	0	0.00	1	186.00	187.50	-1	990	-0.10%
2020/03/17	0	0.00	1	207.50	207.00	-1	902	-0.11%
2020/03/16	1	210.50	1	218.50	210.00	0	881	0.00%
2020/03/12	5	220.40	3	218.67	218.50	2	802	0.25%
2020/03/11	1	225.00	2	230.50	225.00	-1	755	-0.13%
2020/03/09	2	233.00	2	222.50	222.00	0	660	0.00%
2020/03/03	0	0.00	1	223.00	222.50	-1	558	-0.18%
2020/02/26	3	219.00	4	217.25	217.00	-1	465	-0.21%
2020/02/25	4	214.75	3	209.83	216.00	1	436	0.23%
2020/02/24	1	216.50	3	214.33	210.50	-2	386	-0.52%
2020/02/20	3	214.00	4	211.13	214.00	-1	351	-0.28%
2020/02/05	1	193.00	0	0.00	193.50	1	248	0.40%
2020/01/30	3	196.50	11	196.00	192.00	-8	243	-3.28%
2020/01/03	0	0.00	1	195.00	195.50	-1	241	-0.41%
2020/01/02	0	0.00	10	196.00	194.50	-10	240	-4.15%
2019/12/31	1	195.00	0	0.00	195.00	1	239	0.42%
2019/12/06	0	0.00	1	192.00	191.50	-1	282	-0.35%
2019/11/25	0	0.00	0	193.50	193.00	0	302	0.00%
2019/11/21	1	190.50	0	0.00	191.00	1	300	0.33%
2019/11/04	20	187.50	0	0.00	188.50	20	262	7.63%
2019/10/04	2	187.00	2	186.00	186.00	0	303	0.00%
2019/10/03	0	0.00	1	186.50	186.50	-1	304	-0.33%
2019/09/26	1	189.50	0	0.00	187.50	1	323	0.31%
2019/09/18	1	185.00	0	0.00	184.50	1	355	0.28%
2019/08/06	0	0.00	1	187.00	190.50	-1	374	-0.27%
2019/08/01	1	193.00	0	0.00	192.50	1	376	0.27%
2019/07/30	0	0.00	2	197.00	197.50	-2	378	-0.53%
2019/07/15	0	0.00	3	202.50	203.00	-3	442	-0.68%
2019/05/29	1	219.50	0	0.00	217.50	1	418	0.24%
2019/05/24	0	0.00	1	219.50	219.50	-1	421	-0.24%
2019/05/16	0	0.00	1	214.00	213.00	-1	469	-0.21%
2019/05/09	1	219.00	0	0.00	218.00	1	474	0.21%
2019/05/07	1	217.00	0	0.00	219.00	1	464	0.22%
2019/05/06	0	0.00	2	215.25	213.00	-2	465	-0.43%
2019/05/03	1	219.00	0	0.00	219.00	1	472	0.21%
2019/04/30	0	0.00	1	214.00	214.50	-1	468	-0.21%
2019/04/29	1	216.00	1	218.00	216.00	0	477	0.00%
2019/04/26	1	212.00	0	0.00	214.00	1	470	0.21%
2019/04/24	1	209.00	2	210.00	208.00	-1	466	-0.21%
2019/04/10	0	0.00	2	204.00	206.00	-2	551	-0.36%
2019/04/09	0	0.00	1	200.50	201.50	-1	545	-0.18%
2019/04/01	0	0.00	1	200.00	199.50	-1	532	-0.19%
2019/03/28	2	195.00	0	0.00	197.00	2	522	0.38%
2019/03/26	1	200.00	0	0.00	202.00	1	498	0.20%
2019/03/22	1	203.00	0	0.00	205.00	1	486	0.21%
2019/02/21	1	207.50	1	209.00	210.00	0	456	0.00%
2019/02/19	1	208.50	0	0.00	208.00	1	414	0.24%
2019/01/30	2	209.00	2	207.00	207.00	0	402	0.00%
2019/01/29	0	0.00	1	207.50	210.00	-1	398	-0.25%
2019/01/11	0	0.00	1	194.50	200.50	-1	322	-0.31%
2019/01/07	0	0.00	1	179.50	179.00	-1	278	-0.36%
2019/01/04	4	174.25	4	176.25	179.50	0	276	0.00%
2019/01/03	2	184.50	0	0.00	181.00	2	266	0.75%
2018/12/25	3	189.17	2	189.00	189.00	1	259	0.39%
2018/12/19	4	188.50	0	0.00	188.50	4	278	1.43%
2018/12/07	1	192.00	0	0.00	192.50	1	304	0.33%
2018/11/30	0	0.00	1	201.50	197.00	-1	328	-0.30%
2018/11/05	0	0.00	2	193.50	193.50	-2	450	-0.44%
2018/10/17	1	199.50	0	0.00	193.50	1	481	0.21%
2018/10/05	0	0.00	1	207.00	207.00	-1	542	-0.18%
2018/09/27	0	0.00	1	215.00	213.00	-1	608	-0.16%
2018/09/18	1	202.00	1	201.00	201.00	0	659	0.00%
2018/09/17	3	207.00	2	206.00	206.00	1	654	0.15%
2018/09/03	2	210.50	2	206.00	206.00	0	664	0.00%
2018/08/31	3	217.67	2	217.00	217.00	1	652	0.15%
2018/08/24	0	0.00	6	224.50	224.50	-6	704	-0.85%
2018/08/21	0	0.00	6	224.50	224.50	-6	724	-0.83%
2018/08/20	2	224.00	8	223.56	222.50	-6	727	-0.83%
2018/08/14	2	225.00	2	225.00	225.00	0	736	0.00%
2018/08/06	1	241.50	1	238.50	238.50	0	804	0.00%
2018/08/03	1	238.50	0	0.00	242.50	1	812	0.12%
2018/08/02	2	239.00	2	237.50	237.50	0	815	0.00%
2018/07/27	0	0.00	1	240.00	240.00	-1	823	-0.12%
2018/07/26	19	248.89	1	248.50	248.00	18	829	2.17%
2018/07/17	4	248.75	0	0.00	248.50	4	842	0.47%
2018/07/16	0	0.00	1	256.50	256.50	-1	851	-0.12%
2018/07/12	0	0.00	6	242.00	246.00	-6	840	-0.71%
2018/07/11	3	239.00	0	0.00	239.00	3	822	0.36%
2018/07/06	1	229.50	1	229.00	229.00	0	822	0.00%
2018/07/03	0	0.00	1	236.50	238.00	-1	878	-0.11%
2018/06/27	0	0.00	1	235.00	233.00	-1	877	-0.11%
2018/06/26	0	0.00	1	230.00	227.50	-1	880	-0.11%
2018/06/22	2	226.00	2	225.00	225.00	0	906	0.00%
2018/06/20	1	226.00	0	0.00	227.00	1	919	0.11%
2018/06/19	2	227.50	2	226.50	226.50	0	925	0.00%
2018/06/13	3	228.33	1	232.00	225.50	2	949	0.21%
2018/06/11	1	231.00	0	0.00	233.00	1	971	0.10%
2018/06/07	1	236.00	0	0.00	235.00	1	992	0.10%
2018/06/01	0	0.00	1	239.50	244.00	-1	1,135	-0.09%
2018/05/31	2	228.00	150	226.28	231.00	-148	1,111	-13.32%	大賣/鉅額交易
2018/05/25	0	0.00	2	238.75	238.00	-2	1,122	-0.18%
2018/05/24	0	0.00	3	238.67	242.00	-3	1,117	-0.27%
2018/05/22	2	234.50	0	0.00	232.00	2	1,112	0.18%
2018/05/21	1	234.50	0	0.00	235.50	1	1,113	0.09%
2018/05/18	5	229.70	0	0.00	232.50	5	1,109	0.45%
2018/05/17	2	228.00	2	225.50	225.50	0	1,099	0.00%
2018/05/15	0	0.00	1	236.50	237.50	-1	1,078	-0.09%
2018/05/14	2	237.00	0	0.00	232.50	2	1,081	0.18%
2018/05/11	2	243.75	2	240.50	240.50	0	1,045	0.00%
2018/05/09	2	249.50	2	245.00	245.00	0	1,040	0.00%
2018/05/08	1	249.00	1	254.50	252.00	0	1,030	0.00%
2018/05/02	1	248.50	1	248.50	248.50	0	1,065	0.00%
2018/04/23	1	266.00	0	0.00	265.00	1	1,045	0.10%
2018/04/20	2	264.00	4	270.88	271.50	-2	1,057	-0.19%
2018/04/19	2	268.50	1	267.00	267.00	1	1,044	0.10%
2018/04/16	2	261.25	1	263.00	262.50	1	1,090	0.09%
2018/04/13	0	0.00	2	263.25	262.00	-2	1,099	-0.18%
2018/04/12	2	261.00	1	264.50	261.00	1	1,112	0.09%
2018/04/11	1	258.50	1	258.00	258.00	0	1,108	0.00%
2018/04/09	2	263.50	2	261.00	263.00	0	1,139	0.00%
2018/03/31	5	248.60	4	251.50	248.50	1	1,143	0.09%
2018/03/30	1	253.50	12	253.67	251.50	-11	1,158	-0.95%
2018/03/29	17	256.56	12	255.88	256.00	5	1,155	0.43%
2018/03/28	5	251.50	0	0.00	250.00	5	1,134	0.44%
2018/03/21	0	245.00	0	0.00	245.00	0	1,146	0.00%
2018/03/19	1	244.50	0	0.00	243.00	1	1,163	0.09%
2018/03/16	1	247.50	0	0.00	250.00	1	1,168	0.09%
2018/03/15	12	245.50	0	0.00	246.00	12	1,155	1.04%
2018/03/14	40	244.00	0	0.00	244.00	40	1,173	3.41%
2018/03/13	21	240.02	1	240.50	240.50	20	1,190	1.68%
2018/03/09	2	235.50	2	233.00	239.00	0	1,267	0.00%
2018/03/07	25	228.50	2	228.50	229.00	23	1,287	1.79%
2018/03/02	1	214.00	1	215.50	215.50	0	1,259	0.00%
2018/03/01	1	212.50	1	215.50	218.00	0	1,265	0.00%
2018/01/29	22	218.39	5	208.50	208.50	17	1,249	1.36%
2018/01/26	30	218.00	0	0.00	218.00	30	1,226	2.45%
2018/01/25	5	219.00	0	0.00	218.50	5	1,226	0.41%
2018/01/22	5	216.00	11	214.68	214.00	-6	1,201	-0.50%
2018/01/19	0	0.00	1	215.00	215.00	-1	1,199	-0.08%
2018/01/17	1	217.50	1	216.50	216.50	0	1,210	0.00%
2018/01/10	0	0.00	1	220.50	220.00	-1	1,140	-0.09%
2018/01/03	7	218.00	0	0.00	216.50	7	1,074	0.65%
2018/01/02	0	0.00	1	213.00	212.50	-1	1,029	-0.10%