盛餘 (2029)-凱基-高雄券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.25
漲跌
▼0.05
漲幅
-0.18%
成交量
471張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	28.23	0	0.00	28.25	3	526	0.57%
2024/05/10	6	27.93	0	0.00	28.15	6	526	1.14%
2024/05/09	7	28.06	0	0.00	27.90	7	523	1.34%
2024/05/08	2	28.65	0	0.00	28.70	2	501	0.40%
2024/05/07	6	28.96	0	0.00	28.90	6	497	1.21%
2024/05/03	1	29.52	1	29.45	29.40	0	486	0.00%
2024/05/02	4	29.51	0	0.00	29.55	4	483	0.83%
2024/04/30	7	29.10	0	0.00	29.25	7	484	1.44%
2024/04/29	45	29.10	0	0.00	29.00	45	481	9.34%
2024/04/26	5	28.70	0	0.00	28.70	5	480	1.04%
2024/04/25	1	28.85	10	28.76	28.70	-9	481	-1.87%
2024/04/23	1	28.35	0	0.00	28.45	1	481	0.21%
2024/04/22	1	28.15	0	0.00	28.15	1	490	0.20%
2024/04/18	7	28.58	0	0.00	28.50	7	482	1.45%
2024/04/16	1	27.75	0	0.00	27.85	1	485	0.21%
2024/04/09	0	0.00	5	30.75	30.85	-5	453	-1.10%
2024/04/03	0	0.00	2	29.83	29.70	-2	432	-0.46%
2024/04/02	0	0.00	2	29.20	29.60	-2	433	-0.46%
2024/03/29	1	28.80	0	0.00	28.80	1	417	0.24%
2024/03/25	0	0.00	1	28.50	28.55	-1	419	-0.24%
2024/03/14	0	0.00	1	28.30	28.50	-1	589	-0.17%
2024/03/13	0	0.00	1	28.15	28.00	-1	582	-0.17%
2024/03/12	0	0.00	1	27.80	27.90	-1	581	-0.17%
2024/03/08	1	27.15	0	0.00	27.30	1	587	0.17%
2024/03/05	0	0.00	1	27.70	27.65	-1	603	-0.17%
2024/02/21	1	27.80	1	27.80	27.85	0	653	0.00%
2024/02/15	5	27.95	0	0.00	28.00	5	688	0.73%
2024/02/05	0	0.00	5	27.90	28.00	-5	705	-0.71%
2024/01/19	0	0.00	5	27.80	27.90	-5	711	-0.70%
2024/01/15	1	29.00	0	0.00	28.85	1	685	0.15%
2024/01/09	0	0.00	4	28.75	28.85	-4	709	-0.56%
2024/01/08	0	0.00	0.1	28.85	28.80	-0.1	705	-0.01%
2023/12/28	0	0.00	15	29.60	29.35	-15	682	-2.20%
2023/12/27	1	30.10	21	30.06	30.00	-20	674	-2.97%
2023/12/25	1	30.00	0	0.00	30.05	1	667	0.15%
2023/12/21	0	0.00	1	31.10	30.80	-1	650	-0.15%
2023/12/19	11	31.59	2	31.30	31.20	9	635	1.42%
2023/12/18	0	0.00	2	31.15	31.10	-2	614	-0.33%
2023/12/15	48.1	31.54	22	31.25	30.65	26.1	590	4.42%
2023/12/14	2	30.18	1	30.55	30.30	1	537	0.19%
2023/12/13	1	30.45	2	30.50	30.95	-1	519	-0.19%
2023/12/12	20	30.30	1	30.25	30.10	19	485	3.92%
2023/12/11	0	0.00	9	28.88	29.45	-9	453	-1.98%
2023/12/08	0	0.00	1	28.60	28.40	-1	436	-0.23%
2023/12/06	0	0.00	3	28.85	28.80	-3	429	-0.70%
2023/12/05	0	0.00	1	29.10	28.95	-1	421	-0.24%
2023/12/04	5	28.75	0	0.00	28.95	5	411	1.22%
2023/12/01	0	0.00	5	28.37	28.45	-5	402	-1.24%
2023/11/30	0	0.00	3	28.30	28.30	-3	395	-0.76%
2023/11/28	0	0.00	2	28.35	28.35	-2	378	-0.53%
2023/11/22	0	0.00	5	27.85	27.85	-5	334	-1.49%
2023/11/16	0	0.00	2	27.70	27.40	-2	287	-0.69%
2023/11/15	0	0.00	2	26.90	27.05	-2	271	-0.74%
2023/11/10	1	25.15	0	0.00	25.05	1	218	0.46%
2023/11/06	25	24.69	17	24.68	25.05	8	214	3.74%
2023/10/26	3	23.10	0	0.00	23.05	3	216	1.38%
2023/10/25	0	0.00	2	23.10	23.10	-2	217	-0.92%
2023/10/20	0	0.00	25	22.80	22.80	-25	228	-10.95%
2023/10/19	1	22.90	0	0.00	22.90	1	231	0.43%
2023/10/18	2	22.85	0	0.00	23.00	2	231	0.86%
2023/10/17	0	0.00	20	23.79	23.80	-20	189	-10.56%
2023/10/13	2	23.80	0	0.00	23.75	2	201	1.00%
2023/09/27	0	0.00	17	24.25	24.15	-17	236	-7.19%
2023/09/26	3	24.40	0	0.00	24.60	3	242	1.24%
2023/09/19	5	24.90	0	0.00	24.85	5	256	1.95%
2023/09/18	5	24.95	0	0.00	24.95	5	259	1.92%
2023/09/15	0	0.00	2	25.03	24.80	-2	260	-0.77%
2023/09/14	10	24.80	0	0.00	24.80	10	257	3.88%
2023/09/13	0	0.00	1	24.60	24.55	-1	267	-0.37%
2023/09/12	1	24.60	0	0.00	24.55	1	294	0.34%
2023/09/11	0	0.00	12	24.32	24.70	-12	296	-4.05%
2023/09/01	0	0.00	2	23.65	23.75	-2	297	-0.67%
2023/08/23	1	23.45	1	23.45	23.55	0	317	0.00%
2023/08/16	1	23.55	0	0.00	23.40	1	321	0.31%
2023/08/11	1	24.50	0	0.00	24.50	1	324	0.31%
2023/08/07	6	24.90	0	0.00	25.10	6	323	1.85%
2023/08/02	0	0.00	1	24.80	24.80	-1	314	-0.32%
2023/08/01	0	0.00	1	24.65	24.55	-1	310	-0.32%
2023/07/31	0	0.00	5	24.50	24.55	-5	308	-1.62%
2023/07/27	0	0.00	1	24.90	24.85	-1	310	-0.32%
2023/07/26	10	24.75	2	24.65	24.75	8	310	2.58%
2023/07/25	5	24.25	0	0.00	24.25	5	307	1.63%
2023/07/20	2	24.05	0	0.00	24.05	2	308	0.65%
2023/07/19	1	24.10	0	0.00	23.90	1	310	0.32%
2023/07/18	2	24.38	0	0.00	24.20	2	308	0.65%
2023/07/13	2	24.50	0	0.00	24.40	2	303	0.66%
2023/07/04	0	0.00	4	25.65	25.75	-4	283	-1.41%
2023/06/19	5	25.05	0	0.00	25.10	5	279	1.79%
2023/06/16	0	0.00	11	25.70	25.30	-11	269	-4.08%
2023/06/08	10	25.25	0	0.00	25.30	10	250	3.99%
2023/05/23	0	0.00	4	25.50	25.30	-4	266	-1.50%
2023/05/12	2	25.00	0	0.00	25.00	2	275	0.73%
2023/05/11	2	25.00	0	0.00	24.90	2	276	0.72%
2023/05/09	0	0.00	1	25.30	25.45	-1	277	-0.36%
2023/05/04	2	25.00	0	0.00	25.15	2	288	0.69%
2023/04/28	0	0.00	1	25.70	25.75	-1	318	-0.31%
2023/04/27	3	25.35	0	0.00	25.45	3	322	0.93%
2023/04/26	1	25.20	0	0.00	25.40	1	326	0.31%
2023/04/18	0	0.00	2	26.45	26.40	-2	330	-0.60%
2023/04/14	0	0.00	3	26.25	26.30	-3	326	-0.92%
2023/04/12	0	0.00	2	26.25	26.30	-2	328	-0.61%
2023/04/06	0	0.00	0.1	26.10	26.00	-0.1	345	-0.03%
2023/03/27	0	0.00	16	25.90	25.90	-16	425	-3.76%
2023/03/24	1	25.70	0	0.00	25.65	1	425	0.24%
2023/03/23	0	0.00	3	25.45	25.40	-3	446	-0.67%
2023/03/16	7	24.74	0	0.00	24.75	7	469	1.49%
2023/03/13	3	25.15	0	0.00	25.45	3	470	0.64%
2023/03/10	10	25.40	0	0.00	25.35	10	464	2.15%
2023/03/07	0	0.00	1	26.00	26.10	-1	464	-0.22%
2023/03/02	0	0.00	1	25.30	25.50	-1	460	-0.22%
2023/02/23	0	0.00	4	25.73	25.80	-4	458	-0.87%
2023/02/13	3	24.70	0	0.00	25.00	3	484	0.62%
2023/02/10	7	25.07	7	25.05	25.05	0	482	0.00%
2023/02/02	0	0.00	1	25.40	25.65	-1	473	-0.21%
2023/01/31	0	0.00	3	25.80	25.75	-3	457	-0.66%
2023/01/30	0	0.00	43	25.54	25.60	-43	450	-9.55%
2023/01/17	7	25.00	30	24.83	25.05	-23	433	-5.31%
2023/01/16	0	0.00	11	24.82	24.80	-11	430	-2.55%
2023/01/12	0	0.00	2	25.10	24.75	-2	452	-0.44%
2023/01/11	0	0.00	23	24.67	24.65	-23	449	-5.12%
2023/01/09	2	24.05	0	0.00	24.35	2	449	0.44%
2023/01/06	3	24.20	0	0.00	24.20	3	443	0.68%
2023/01/05	5	24.25	0	0.00	24.30	5	451	1.11%
2022/12/29	4	23.90	0	0.00	24.25	4	454	0.88%
2022/12/26	1	25.10	0	0.00	24.80	1	445	0.22%
2022/12/22	80	24.88	1	25.15	25.20	79	432	18.27%
2022/12/21	0	0.00	7	24.96	24.50	-7	409	-1.71%
2022/12/15	1	24.60	13	24.32	24.00	-12	367	-3.26%
2022/12/14	1	23.75	1	23.90	23.85	0	344	0.00%
2022/12/13	1.1	23.35	5	24.05	24.10	-3.9	342	-1.13%
2022/12/09	0	0.00	0	23.55	23.45	0	328	0.00%
2022/12/08	3	23.60	0	0.00	23.55	3	327	0.92%
2022/12/07	2	23.60	9	23.60	23.70	-7	331	-2.11%
2022/12/02	2	23.90	0	0.00	23.95	2	342	0.58%
2022/11/16	0	0.00	15	24.15	24.00	-15	350	-4.28%
2022/11/15	0	0.00	1	24.55	24.30	-1	346	-0.29%
2022/11/14	0	0.00	36.2	24.00	24.05	-36.2	337	-10.72%
2022/11/10	0	0.00	1	23.85	23.70	-1	336	-0.30%
2022/11/09	0	0.00	20	24.05	23.90	-20	336	-5.94%
2022/11/08	0	0.00	11	24.10	24.05	-11	343	-3.20%
2022/11/07	0	0.00	3	24.03	24.10	-3	357	-0.84%
2022/11/02	5	23.40	2	23.48	23.30	3	364	0.82%
2022/11/01	0	0.00	3	23.45	23.35	-3	377	-0.79%
2022/10/31	0	0.00	19	23.25	23.30	-19	387	-4.90%
2022/10/25	1	23.20	30	23.20	23.30	-29	446	-6.49%
2022/10/21	0	24.10	0	0.00	23.00	0	444	0.00%
2022/10/20	2	22.05	0	0.00	24.15	2	439	0.45%
2022/10/19	3	22.50	0	0.00	22.55	3	423	0.71%
2022/10/17	1	22.05	0	0.00	22.20	1	425	0.23%
2022/10/13	2	22.25	0	0.00	22.05	2	432	0.46%
2022/10/05	9	24.03	1	24.10	24.00	8	535	1.49%
2022/10/04	0	0.00	2	23.90	23.95	-2	552	-0.36%
2022/09/27	1	23.05	0	0.00	23.25	1	595	0.17%
2022/09/26	2	23.00	0	0.00	23.10	2	602	0.33%
2022/09/23	1	24.30	0	0.00	24.20	1	611	0.16%
2022/09/21	1	24.70	0	0.00	24.55	1	630	0.16%
2022/09/20	0	0.00	2	25.00	24.90	-2	634	-0.32%
2022/09/15	1	25.40	0	0.00	25.50	1	653	0.15%
2022/09/14	0	0.00	1	25.20	25.25	-1	665	-0.15%
2022/09/13	1	25.45	0	0.00	25.80	1	676	0.15%
2022/09/12	2	25.60	0	0.00	25.80	2	703	0.28%
2022/08/26	1	25.80	0	0.00	25.80	1	764	0.13%
2022/08/23	1	25.20	0	0.00	25.30	1	778	0.13%
2022/08/22	1	25.35	1	25.50	25.40	0	782	0.00%
2022/08/19	2	25.85	0	0.00	25.70	2	786	0.25%
2022/08/18	0	0.00	2	25.98	25.85	-2	792	-0.25%
2022/08/17	1	25.50	1	25.75	25.70	0	792	0.00%
2022/08/15	3	25.55	11	25.75	25.75	-8	797	-1.00%
2022/08/12	0	0.00	2	25.35	25.35	-2	795	-0.25%
2022/08/11	2	24.70	0	0.00	24.65	2	795	0.25%
2022/08/10	0	0.00	2	24.53	24.55	-2	802	-0.25%
2022/08/09	0	0.00	1	24.30	24.30	-1	804	-0.12%
2022/08/08	0	0.00	3	23.85	23.90	-3	813	-0.37%
2022/08/05	0	0.00	1	24.00	23.40	-1	819	-0.12%
2022/08/01	0	0.00	1	24.00	24.20	-1	893	-0.11%
2022/07/20	0	0.00	1	23.35	23.00	-1	1,038	-0.10%
2022/07/15	1	22.05	2	22.08	22.00	-1	1,149	-0.09%
2022/07/14	2	22.30	0	0.00	22.45	2	1,193	0.17%
2022/07/13	10	25.30	0	0.00	25.30	10	1,209	0.83%
2022/07/12	1	25.15	0	0.00	24.80	1	1,268	0.08%
2022/07/08	4	25.94	0	0.00	26.15	4	1,488	0.27%
2022/07/07	0	0.00	1	25.35	25.35	-1	1,677	-0.06%
2022/07/06	1	25.45	0	0.00	25.05	1	1,934	0.05%
2022/07/04	0	0.00	1	25.50	25.45	-1	2,237	-0.04%
2022/07/01	1	25.40	0	0.00	25.30	1	2,447	0.04%
2022/06/30	1	26.10	0	0.00	25.95	1	2,437	0.04%
2022/06/29	0	0.00	1	27.00	27.00	-1	2,429	-0.04%
2022/06/28	0	0.00	10	27.10	27.15	-10	2,433	-0.41%
2022/06/24	0	0.00	2	27.25	27.20	-2	2,449	-0.08%
2022/06/23	2	26.75	0	0.00	26.80	2	2,480	0.08%
2022/06/22	2	27.15	0	0.00	26.75	2	2,520	0.08%
2022/06/21	0	0.00	1	28.00	27.80	-1	2,530	-0.04%
2022/06/20	2	27.63	0	0.00	26.95	2	2,538	0.08%
2022/06/17	3	28.22	0	0.00	28.20	3	2,547	0.12%
2022/06/16	3	29.30	0	0.00	28.85	3	2,584	0.12%
2022/06/14	1	29.30	0	0.00	29.55	1	2,593	0.04%
2022/06/13	2	30.05	0	0.00	29.80	2	2,605	0.08%
2022/06/10	2	30.73	0	0.00	30.80	2	2,615	0.08%
2022/06/02	0	0.00	20	30.85	30.75	-20	2,763	-0.72%
2022/05/30	0	0.00	2	31.35	31.35	-2	2,802	-0.07%
2022/05/27	0	0.00	1	30.90	30.80	-1	2,817	-0.04%
2022/05/23	0	0.00	3	30.82	31.00	-3	2,877	-0.10%
2022/05/17	3	30.30	1	30.30	30.35	2	2,958	0.07%
2022/05/16	3	30.10	2	30.20	30.20	1	2,959	0.03%
2022/05/13	2	29.93	4	30.11	30.05	-2	2,952	-0.07%
2022/05/12	2	30.30	0	0.00	29.70	2	2,942	0.07%
2022/05/11	1	31.10	0	0.00	30.70	1	2,938	0.03%
2022/05/09	6	32.00	5	32.43	31.70	1	2,906	0.03%
2022/05/06	102	33.00	0	0.00	33.10	102	2,882	3.54%	大買/鉅額交易
2022/05/05	3	34.10	0	0.00	34.10	3	2,869	0.10%
2022/05/04	42	33.60	0	0.00	33.60	42	2,860	1.47%
2022/04/27	2	33.90	0	0.00	33.95	2	2,819	0.07%
2022/04/26	101	34.80	0	0.00	34.80	101	2,800	3.61%	大買/鉅額交易
2022/04/25	2	35.75	2	36.05	35.40	0	2,779	0.00%
2022/04/22	5	37.91	3	37.70	37.65	2	2,731	0.07%
2022/04/21	2	37.58	2	37.45	37.45	0	2,710	0.00%
2022/04/20	5	38.68	0.3	38.25	38.25	4.7	2,690	0.18%
2022/04/19	6	38.62	7	38.99	38.80	-1	2,642	-0.04%
2022/04/18	16	38.39	37	38.31	37.85	-21	2,620	-0.80%
2022/04/15	18	40.19	18	40.32	39.60	0	2,558	0.00%
2022/04/14	14	41.31	1	40.45	40.05	13	2,469	0.53%
2022/04/13	4	40.54	10	41.12	41.10	-6	2,340	-0.26%
2022/04/12	6	40.09	10	40.22	39.90	-4	2,158	-0.19%
2022/04/11	7	38.11	22	38.09	38.55	-15	1,902	-0.79%
2022/04/08	4	35.01	6	35.91	36.45	-2	1,679	-0.12%
2022/04/07	17	35.62	24	35.65	34.30	-7	1,594	-0.44%
2022/04/01	37	34.15	0	0.00	34.10	37	1,386	2.67%
2022/03/31	0	0.00	1	34.10	34.05	-1	1,394	-0.07%
2022/03/29	10	34.25	0	0.00	34.30	10	1,396	0.72%
2022/03/25	0	0.00	1	35.05	34.95	-1	1,388	-0.07%
2022/03/24	2	34.60	13	34.48	34.60	-11	1,379	-0.80%
2022/03/23	35	34.11	3	34.13	34.25	32	1,389	2.30%
2022/03/22	40	33.98	3	34.20	34.25	37	1,377	2.69%
2022/03/21	2	33.60	12	33.78	33.75	-10	1,346	-0.74%
2022/03/18	1	32.90	0	0.00	32.60	1	1,304	0.08%
2022/03/17	1	32.80	0	0.00	32.90	1	1,321	0.08%
2022/03/15	2	33.10	0	0.00	33.10	2	1,312	0.15%
2022/03/14	22.2	33.61	14	33.71	33.80	8.2	1,320	0.62%
2022/03/11	1	32.75	3	32.90	32.80	-2	1,278	-0.16%
2022/03/10	0	0.00	5	32.37	32.75	-5	1,266	-0.39%
2022/03/08	1	30.80	0	0.00	30.65	1	1,252	0.08%
2022/03/04	0	0.00	10	32.15	32.05	-10	1,223	-0.82%
2022/02/25	2	31.45	2	31.45	31.50	0	1,289	0.00%
2022/02/24	0	0.00	1	30.60	30.80	-1	1,307	-0.08%
2022/02/22	0	0.00	1	31.55	31.40	-1	1,332	-0.08%
2022/02/21	3	32.43	2	32.25	32.05	1	1,334	0.07%
2022/02/18	0	0.00	2	31.10	31.20	-2	1,279	-0.16%
2022/02/15	12	30.53	0	0.00	30.45	12	1,336	0.90%
2022/02/14	6	30.43	0	0.00	30.45	6	1,425	0.42%
2022/02/11	0	0.00	6	30.78	30.90	-6	1,431	-0.42%
2022/02/10	12	30.32	2	30.55	30.50	10	1,447	0.69%
2022/02/09	6	30.39	1	30.40	30.40	5	1,527	0.33%
2022/02/08	0	0.00	1	30.15	30.20	-1	1,533	-0.07%
2022/02/07	0	0.00	1	29.65	29.90	-1	1,539	-0.06%
2022/01/26	0	0.00	2	28.55	28.75	-2	1,549	-0.13%
2022/01/25	1	28.70	0	0.00	28.70	1	1,567	0.06%
2022/01/21	0	0.00	10	29.10	29.05	-10	1,595	-0.63%
2022/01/18	0	0.00	2	30.03	29.85	-2	1,610	-0.12%
2022/01/17	1	29.80	0	0.00	29.75	1	1,623	0.06%
2022/01/14	3	29.83	5	29.80	29.95	-2	1,668	-0.12%
2022/01/12	0	0.00	1	30.40	30.10	-1	1,696	-0.06%
2022/01/11	12	30.09	0	0.00	30.15	12	1,692	0.71%
2022/01/10	8	30.74	16	30.70	30.70	-8	1,695	-0.47%
2022/01/07	3	31.65	0	0.00	31.55	3	1,723	0.17%
2022/01/06	3	31.95	1	31.90	31.95	2	1,737	0.12%
2022/01/05	11	32.21	0	0.00	32.35	11	1,746	0.63%
2022/01/04	6	32.25	0	0.00	32.20	6	1,755	0.34%
2022/01/03	1	32.50	0	0.00	32.55	1	1,767	0.06%
2021/12/29	10	33.00	0	0.00	33.25	10	1,783	0.56%
2021/12/28	2	33.20	4	33.25	33.10	-2	1,811	-0.11%
2021/12/27	0	0.00	1	33.15	33.20	-1	1,846	-0.05%
2021/12/23	0	0.00	15	34.20	34.25	-15	1,871	-0.80%
2021/12/20	2	34.85	11	34.59	34.10	-9	1,879	-0.48%
2021/12/17	0	0.00	4	33.84	33.65	-4	1,851	-0.22%
2021/12/16	15	32.67	0	0.00	32.75	15	1,859	0.81%
2021/12/15	1	33.00	0	0.00	32.95	1	1,896	0.05%
2021/12/14	1	33.10	0	0.00	32.90	1	1,907	0.05%
2021/12/13	0	0.00	2	33.70	33.85	-2	1,909	-0.10%
2021/12/10	1	33.30	3	33.35	33.35	-2	1,900	-0.11%
2021/12/07	0	0.00	1	32.95	32.95	-1	1,973	-0.05%
2021/12/06	0	0.00	4	32.48	32.30	-4	1,978	-0.20%
2021/12/03	2	32.75	0	0.00	32.35	2	2,002	0.10%
2021/12/01	1	31.90	0	0.00	32.05	1	2,046	0.05%
2021/11/29	3	31.70	0	0.00	32.00	3	2,095	0.14%
2021/11/26	3	33.05	3	33.40	32.85	0	2,138	0.00%
2021/11/25	6	33.75	10	33.91	33.75	-4	2,177	-0.18%
2021/11/24	4	33.90	0	0.00	34.00	4	2,178	0.18%
2021/11/23	1	32.65	1	33.35	32.55	0	2,203	0.00%
2021/11/19	1	32.55	0	0.00	31.85	1	2,385	0.04%
2021/11/18	3	32.70	0	0.00	32.80	3	2,399	0.13%
2021/11/17	2	33.00	1	33.15	33.05	1	2,415	0.04%
2021/11/16	3	33.12	1	33.30	33.10	2	2,438	0.08%
2021/11/15	4	33.85	0	0.00	33.70	4	2,464	0.16%
2021/11/12	1	34.50	1	34.35	34.75	0	2,531	0.00%
2021/11/11	3	35.57	5	34.55	34.55	-2	2,586	-0.08%
2021/11/10	2	34.00	1	34.40	33.90	1	2,549	0.04%
2021/11/09	0	0.00	3	34.65	34.75	-3	2,605	-0.12%
2021/11/08	1	34.85	1	34.50	34.55	0	2,644	0.00%
2021/11/05	1	32.85	0	0.00	32.85	1	2,653	0.04%
2021/11/04	3	33.10	0	0.00	33.05	3	2,691	0.11%
2021/11/01	12	33.00	0	0.00	33.15	12	2,941	0.41%
2021/10/29	3	33.05	0	0.00	33.30	3	3,032	0.10%
2021/10/27	7	33.75	2	33.65	33.75	5	3,127	0.16%
2021/10/25	0	0.00	2	33.75	34.40	-2	3,321	-0.06%
2021/10/22	23	33.74	1	33.85	33.70	22	3,400	0.65%
2021/10/15	1	35.00	3	34.98	35.15	-2	3,806	-0.05%
2021/10/14	0	0.00	11	34.07	34.35	-11	3,940	-0.28%
2021/10/13	1	33.50	1	33.70	32.85	0	4,270	0.00%
2021/10/12	4	34.08	1	33.75	33.55	3	4,449	0.07%
2021/10/08	2	33.95	2	34.50	34.35	0	4,642	0.00%
2021/10/07	1	34.55	0	0.00	34.90	1	4,847	0.02%
2021/10/06	1	34.40	1	34.85	34.25	0	5,273	0.00%
2021/10/05	3	34.42	3	33.90	35.20	0	5,786	0.00%
2021/10/04	1	34.10	1	35.05	33.70	0	5,973	0.00%
2021/09/29	1	36.00	2.3	36.18	35.95	-1.3	7,321	-0.02%
2021/09/28	1	36.70	0	0.00	36.65	1	8,353	0.01%
2021/09/27	0	0.00	2	37.80	37.25	-2	8,846	-0.02%
2021/09/24	1	37.70	0	0.00	37.35	1	9,621	0.01%
2021/09/23	2	37.50	1	37.60	37.25	1	10,802	0.01%
2021/09/22	1	37.90	9	36.72	37.05	-8	11,733	-0.07%
2021/09/17	3	39.20	3	39.27	39.25	0	12,201	0.00%
2021/09/16	1	39.70	0	0.00	39.50	1	12,428	0.01%
2021/09/15	0	0.00	1	40.30	40.35	-1	12,655	-0.01%
2021/09/14	11	40.00	0	0.00	39.95	11	13,065	0.08%
2021/09/10	2	41.20	3.2	41.74	41.10	-1.2	13,178	-0.01%
2021/09/09	0	0.00	1	41.00	41.00	-1	13,197	-0.01%
2021/09/08	0	0.00	2	40.80	40.45	-2	13,279	-0.02%
2021/09/07	2	41.10	2	41.88	41.00	0	13,329	0.00%
2021/09/03	0	0.00	5	42.45	42.50	-5	13,407	-0.04%
2021/09/02	0	0.00	5	42.85	42.85	-5	13,490	-0.04%
2021/09/01	3	44.93	11	45.02	44.30	-8	13,498	-0.06%
2021/08/31	0	0.00	17	44.22	44.50	-17	13,497	-0.13%
2021/08/30	7	44.09	2	43.80	43.85	5	13,580	0.04%
2021/08/27	19	44.07	4	44.23	43.70	15	13,919	0.11%
2021/08/26	33	45.43	16.5	45.90	45.75	16.5	14,371	0.11%
2021/08/25	2	42.05	1	42.10	42.15	1	14,600	0.01%
2021/08/24	0	0.00	4	41.63	42.25	-4	14,704	-0.03%
2021/08/23	14	42.46	6	42.65	42.30	8	14,962	0.05%
2021/08/20	0	0.00	1	40.80	40.10	-1	15,114	-0.01%
2021/08/19	2	41.10	2	42.15	40.50	0	15,109	0.00%
2021/08/18	3	40.13	24	40.85	42.45	-21	15,093	-0.14%
2021/08/17	2	41.50	10	40.71	40.60	-8	15,034	-0.05%
2021/08/13	3.2	46.27	3	46.45	45.45	0.2	15,054	0.00%
2021/08/12	14	46.42	1	46.70	47.25	13	15,135	0.09%
2021/08/11	1	44.90	3	46.10	44.85	-2	15,269	-0.01%
2021/08/10	2	47.35	3	47.30	46.15	-1	15,402	-0.01%
2021/08/09	5	47.18	15	47.23	46.60	-10	15,464	-0.06%
2021/08/06	3	46.03	14	46.02	46.20	-11	15,485	-0.07%
2021/08/05	9	46.80	2	47.05	45.80	7	15,533	0.05%
2021/08/04	1	47.15	3	48.38	48.25	-2	15,669	-0.01%
2021/08/03	3	47.17	13	47.30	47.65	-10	15,922	-0.06%
2021/08/02	1	46.50	0	0.00	47.30	1	15,952	0.01%
2021/07/30	15	46.90	4	47.21	45.80	11	15,941	0.07%
2021/07/29	1	44.70	1	45.85	46.40	0	15,865	0.00%
2021/07/28	3	45.07	2	44.60	44.00	1	15,873	0.01%
2021/07/26	3	46.95	22	47.47	47.20	-19	15,967	-0.12%
2021/07/23	12	46.75	0	0.00	46.70	12	15,967	0.08%
2021/07/22	11	45.27	38	46.38	45.60	-27	15,917	-0.17%
2021/07/21	25	48.71	10	49.73	46.70	15	15,859	0.09%
2021/07/20	40	49.81	23	50.20	49.40	17	15,752	0.11%
2021/07/19	31	53.76	43.2	52.85	51.70	-12.2	15,622	-0.08%
2021/07/16	18	51.85	17	51.66	51.20	1	15,402	0.01%
2021/07/15	21.2	50.28	39	51.47	52.40	-17.8	15,314	-0.12%
2021/07/14	23	49.13	37	48.51	48.50	-14	15,184	-0.09%
2021/07/13	119	52.98	62	53.07	51.60	57	15,030	0.38%	大買/
2021/07/12	48	54.93	121.2	55.80	56.30	-73.2	14,677	-0.50%	大賣/
2021/07/09	29	51.76	36	53.36	51.20	-7	14,187	-0.05%
2021/07/08	75.6	53.42	39	53.20	52.80	36.6	13,993	0.26%
2021/07/07	22	49.15	65	48.58	50.30	-43	13,545	-0.32%
2021/07/06	63.2	52.29	21	53.73	52.00	42.2	13,189	0.32%
2021/07/05	61	52.35	126.1	52.68	53.20	-65.1	12,624	-0.52%	大賣/
2021/07/02	72	49.66	98	50.01	48.45	-26	11,618	-0.22%
2021/07/01	124	48.62	70	48.66	48.90	54	11,141	0.48%	大買/
2021/06/30	79	48.07	99	48.71	48.50	-20	10,377	-0.19%
2021/06/29	69	43.35	206	44.71	44.95	-137	9,193	-1.49%	大賣/鉅額交易
2021/06/28	63	39.46	41	39.72	40.90	22	8,229	0.27%
2021/06/25	35	37.94	5	37.90	37.20	30	7,720	0.39%
2021/06/24	17	38.06	7	38.96	37.70	10	7,493	0.13%
2021/06/23	19	39.04	42	38.95	37.15	-23	7,252	-0.32%
2021/06/22	0	0.00	2	38.35	38.70	-2	6,818	-0.03%
2021/06/21	1	35.30	1	35.90	35.20	0	6,676	0.00%
2021/06/18	3	37.70	1	37.20	37.00	2	6,606	0.03%
2021/06/17	2	36.98	7	37.62	37.15	-5	6,546	-0.08%
2021/06/16	2	36.10	1	37.10	36.25	1	6,442	0.02%
2021/06/15	0	0.00	3	37.07	37.15	-3	6,363	-0.05%
2021/06/11	1	35.10	5	35.56	35.00	-4	6,269	-0.06%
2021/06/10	1	33.70	5	34.35	34.95	-4	6,216	-0.06%
2021/06/09	0	0.00	1	36.35	36.20	-1	6,105	-0.02%
2021/06/08	2	37.80	1	38.00	37.00	1	6,054	0.02%
2021/06/07	8	36.99	2	36.53	36.25	6	5,993	0.10%
2021/06/04	41	41.96	28	40.84	38.75	13	5,847	0.22%
2021/06/03	45	40.98	22	40.93	40.25	23	5,471	0.42%
2021/06/02	22	38.10	30	38.63	39.40	-8	4,923	-0.16%
2021/06/01	1	35.85	2	35.60	35.85	-1	4,484	-0.02%
2021/05/31	18	35.84	8	34.79	34.15	10	4,361	0.23%
2021/05/28	3	34.03	2	34.15	34.25	1	4,056	0.02%
2021/05/26	0	0.00	8	31.23	31.15	-8	3,824	-0.21%
2021/05/25	0	0.00	21	30.35	30.65	-21	3,796	-0.55%
2021/05/24	1	31.40	0	0.00	31.10	1	3,766	0.03%
2021/05/21	20	30.15	32	29.79	30.85	-12	3,729	-0.32%
2021/05/20	7	29.57	4	30.80	29.40	3	3,633	0.08%
2021/05/19	20	32.88	0	0.00	32.45	20	3,481	0.57%
2021/05/18	2	30.55	4	31.20	31.85	-2	3,270	-0.06%
2021/05/17	3	29.32	6	29.31	29.30	-3	3,044	-0.10%
2021/05/14	9	33.29	6	32.20	32.55	3	2,927	0.10%
2021/05/13	7	36.31	0	0.00	35.55	7	2,797	0.25%
2021/05/12	6	42.30	1	43.35	39.50	5	2,669	0.19%
2021/05/11	31	43.46	110	43.83	43.85	-79	2,403	-3.29%	大賣/
2021/05/10	1	38.60	8	39.90	39.90	-7	2,035	-0.34%
2021/05/06	60	37.08	3	37.50	36.30	57	1,882	3.03%
2021/05/05	10	34.98	14	36.51	35.40	-4	1,810	-0.22%
2021/05/04	3	35.25	1	35.20	35.20	2	1,723	0.12%
2021/05/03	2	39.40	50	39.77	39.10	-48	1,641	-2.92%
2021/04/29	9	36.67	3	35.28	36.65	6	1,425	0.42%
2021/04/28	25	35.19	33	35.60	35.50	-8	1,342	-0.60%
2021/04/27	3	35.80	6	35.75	36.05	-3	1,307	-0.23%
2021/04/26	0	0.00	6	33.88	34.95	-6	1,233	-0.49%
2021/04/23	3	32.50	0	0.00	32.35	3	1,168	0.26%
2021/04/22	12	35.25	23	37.20	34.20	-11	1,118	-0.98%
2021/04/21	1	34.55	18	34.05	34.70	-17	976	-1.74%
2021/04/20	14	32.22	6	33.68	33.05	8	866	0.92%
2021/04/19	5	32.42	3	33.35	33.35	2	790	0.25%
2021/04/16	8	31.09	2	30.10	30.35	6	721	0.83%
2021/04/15	8	29.39	0	0.00	29.80	8	634	1.26%
2021/04/14	18	28.25	0	0.00	28.30	18	605	2.97%
2021/04/13	2	27.60	0	0.00	27.70	2	595	0.34%
2021/04/09	0	0.00	3	28.10	28.20	-3	579	-0.52%
2021/04/08	3	28.70	1	28.35	29.15	2	564	0.35%
2021/04/07	8	26.56	0	0.00	27.10	8	544	1.47%
2021/04/06	60	25.55	81	25.56	26.05	-21	541	-3.88%
2021/03/31	0	0.00	60	24.95	24.80	-60	582	-10.30%
2021/03/29	30	24.50	0	0.00	24.50	30	596	5.03%
2021/03/26	0	0.00	1	23.50	23.40	-1	644	-0.16%
2021/03/18	0	0.00	20	23.50	23.80	-20	783	-2.55%
2021/03/15	0	0.00	2	24.00	23.80	-2	811	-0.25%
2021/03/12	0	0.00	3	23.20	23.30	-3	802	-0.37%
2021/03/11	0	0.00	2	23.15	23.15	-2	804	-0.25%
2021/03/10	5	22.48	0	0.00	22.50	5	799	0.63%
2021/03/09	15	22.48	0	0.00	22.60	15	801	1.87%
2021/03/08	5	22.25	0	0.00	22.05	5	803	0.62%
2021/02/25	0	0.00	6	22.18	22.15	-6	819	-0.73%
2021/02/24	1	22.20	0	0.00	22.40	1	818	0.12%
2021/02/23	3	22.60	93	22.40	22.80	-90	811	-11.09%
2021/01/21	2	20.20	3	20.20	20.25	-1	779	-0.13%
2021/01/20	51	20.09	0	0.00	20.05	51	779	6.55%
2021/01/19	4	21.13	0	0.00	21.20	4	768	0.52%
2021/01/15	50	21.82	0	0.00	21.50	50	764	6.54%
2021/01/14	0	0.00	0	22.50	22.50	0	753	0.00%
2021/01/12	30	22.60	0	0.00	22.30	30	743	4.03%
2021/01/11	6	23.80	0	0.00	23.85	6	733	0.82%
2021/01/08	14	24.05	0.7	24.30	24.15	13.3	728	1.83%
2021/01/07	30	24.05	0	0.00	24.55	30	721	4.16%
2020/12/30	1	25.45	1	25.20	25.00	0	633	0.00%
2020/12/25	0	0.00	32	24.72	24.95	-32	535	-5.98%
2020/12/24	0	0.00	1	23.20	23.10	-1	488	-0.20%
2020/12/23	20	22.30	20	23.18	23.20	0	481	0.00%
2020/12/22	63	23.55	45	24.38	22.80	18	459	3.92%
2020/12/21	13	22.95	63	23.75	24.25	-50	393	-12.71%
2020/12/16	0	0.00	1	21.75	22.45	-1	306	-0.33%
2020/12/15	82	21.60	0	0.00	21.05	82	277	29.51%
2020/12/14	30	21.10	0	0.00	21.05	30	252	11.90%
2020/12/11	44	20.97	0	0.00	20.70	44	239	18.37%
2020/12/10	60	21.22	0	0.00	21.25	60	222	26.93%
2020/12/03	0	0.00	1	19.65	19.75	-1	188	-0.53%
2020/11/30	5	20.10	0	0.00	20.10	5	186	2.69%
2020/11/26	0	0.00	3	19.40	19.35	-3	169	-1.77%
2020/11/10	1	18.70	0	0.00	18.65	1	132	0.76%
2020/11/04	0	0.00	2	18.35	18.55	-2	131	-1.52%
2020/10/26	0	0.00	2	18.70	18.70	-2	132	-1.51%
2020/09/22	0	0.00	2	18.80	18.90	-2	128	-1.56%
2020/09/08	0	0.00	10	19.40	19.25	-10	116	-8.55%
2020/09/03	0	18.60	0	0.00	18.40	0	106	0.02%
2020/08/12	0.1	17.60	0	0.00	17.25	0.1	119	0.08%
2020/08/07	1	17.40	0	0.00	17.20	1	124	0.80%
2020/06/24	1	17.70	0.3	18.00	17.85	0.7	144	0.48%
2020/04/15	0	0.00	2	16.05	15.95	-2	151	-1.32%
2020/03/19	2	14.05	0	0.00	14.05	2	118	1.69%
2020/02/14	0	0.00	6	19.51	19.50	-6	85	-7.03%
2020/02/07	0	0.00	2	19.30	19.20	-2	85	-2.34%
2020/02/04	1	19.20	5	19.15	19.50	-4	87	-4.58%
2020/01/06	0	0.00	14	19.50	19.60	-14	67	-20.59%
2019/11/27	0	0.00	4	19.70	19.80	-4	83	-4.82%
2019/11/08	4	20.18	0	0.00	20.30	4	81	4.91%
2019/11/07	1	20.25	0	0.00	20.30	1	82	1.21%
2019/10/17	0	0.00	3	20.20	20.20	-3	104	-2.87%
2019/10/07	1	19.85	0	0.00	19.80	1	104	0.95%
2019/10/01	0	0.00	1	20.00	20.10	-1	107	-0.93%
2019/09/25	0	0.00	2	20.25	20.20	-2	117	-1.70%
2019/08/12	1	19.60	0	0.00	19.60	1	122	0.82%
2019/08/08	0	0.00	2	19.75	19.90	-2	121	-1.65%
2019/07/31	0	0.00	3	20.12	20.60	-3	116	-2.58%
2019/07/04	0	0.00	1	20.25	19.90	-1	104	-0.96%
2019/06/25	1	18.95	0	0.00	18.90	1	98	1.01%
2019/05/10	1	19.00	0	0.00	18.90	1	111	0.90%
2019/05/09	0	0.00	20	19.00	19.00	-20	110	-18.08%
2019/04/11	4	19.20	0	0.00	19.15	4	103	3.87%
2019/04/10	2	19.25	0	0.00	19.20	2	100	1.99%
2019/03/28	1	19.65	0	0.00	19.50	1	89	1.12%
2019/03/27	20	19.58	0	0.00	19.60	20	88	22.59%
2019/03/25	0	0.00	2	19.70	19.70	-2	84	-2.37%
2019/02/14	0	0.00	5	19.80	20.00	-5	53	-9.38%
2018/12/05	0	0.00	5	19.85	19.70	-5	142	-3.52%
2018/11/28	5	19.50	0	0.00	19.55	5	148	3.37%
2018/11/19	2	19.50	0	0.00	19.55	2	162	1.23%
2018/11/09	2	19.75	0	0.00	19.60	2	197	1.01%
2018/11/08	0	0.00	5	19.90	19.70	-5	197	-2.53%
2018/11/02	0	0.00	5	19.80	19.80	-5	199	-2.51%
2018/10/19	10	18.60	0	0.00	18.65	10	192	5.20%
2018/10/18	5	19.15	0	0.00	19.25	5	166	3.00%
2018/08/21	6	21.12	0	0.00	21.10	6	154	3.89%
2018/08/17	0	0.00	1	22.95	22.80	-1	132	-0.75%
2018/08/16	0	0.00	1	23.10	23.10	-1	131	-0.76%
2018/08/13	2	23.80	1	23.65	23.50	1	134	0.74%
2018/08/02	0	0.00	1	23.60	23.60	-1	147	-0.68%
2018/07/30	1	24.10	0	0.00	23.85	1	143	0.69%
2018/07/26	1	23.65	0	0.00	23.80	1	144	0.69%
2018/05/15	0	0.00	10	26.54	26.30	-10	152	-6.55%
2018/05/10	0	0.00	1	27.00	26.85	-1	157	-0.64%
2018/04/19	10	27.20	0	0.00	27.10	10	174	5.72%
2018/04/16	10	27.10	0	0.00	27.00	10	178	5.60%
2018/03/22	2	27.50	0	0.00	27.35	2	194	1.03%
2018/03/08	2	27.00	0	0.00	27.05	2	198	1.01%
2018/02/05	2	27.85	0	0.00	27.95	2	286	0.70%
2018/01/02	0	0.00	3	29.25	29.50	-3	385	-0.78%