厚生 (2107)-凱基-高雄券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.35
漲跌
▼0.10
漲幅
-0.38%
成交量
459張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0.1	26.30	26.60	-0.1	657	-0.02%
2024/06/03	0	0.00	8.2	26.30	26.55	-8.2	657	-1.25%
2024/05/15	0	0.00	9	26.80	26.65	-9	603	-1.49%
2024/05/10	0.2	26.75	0.2	26.75	26.95	0	581	0.00%
2024/05/07	0	0.00	2	26.55	26.70	-2	544	-0.37%
2024/05/02	2	27.35	0	0.00	27.40	2	497	0.40%
2024/04/22	2	26.13	0.9	26.15	25.60	1.1	384	0.29%
2024/04/19	0	0.00	1	25.80	25.55	-1	347	-0.29%
2024/04/15	1	25.55	0	0.00	25.45	1	307	0.33%
2024/04/09	1	25.10	0	0.00	25.15	1	281	0.36%
2024/04/03	0	0.00	0.1	24.60	24.75	-0.1	283	-0.04%
2024/04/02	1	24.75	1.7	24.73	24.75	-0.7	311	-0.22%
2024/04/01	0	0.00	0	24.30	24.45	0	303	-0.01%
2024/03/25	0	24.00	0	0.00	24.10	0	286	0.00%
2024/03/22	1	24.10	0	0.00	24.05	1	285	0.35%
2024/03/20	0	24.10	0	0.00	24.05	0	279	0.00%
2024/03/19	0	0.00	1	24.25	24.25	-1	274	-0.36%
2024/03/14	0	0.00	1	24.15	24.15	-1	273	-0.37%
2024/03/13	0	0.00	30	24.15	24.25	-30	271	-11.06%
2024/03/12	0	0.00	15	23.75	23.95	-15	256	-5.85%
2024/03/08	0	23.65	0	0.00	23.75	0	254	0.01%
2024/03/07	0	23.70	4	23.76	23.75	-4	255	-1.57%
2024/03/06	0	23.70	0	0.00	23.80	0	252	0.00%
2024/03/04	0.1	23.65	0	0.00	23.70	0.1	253	0.02%
2024/03/01	0	23.55	0	0.00	23.70	0	254	0.01%
2024/02/26	0	23.70	0	0.00	23.60	0	253	0.00%
2024/02/16	1	23.60	0	0.00	23.60	1	244	0.41%
2024/02/02	0	23.85	0	0.00	23.75	0	243	0.00%
2024/01/12	0	0.00	2	24.10	24.10	-2	244	-0.82%
2024/01/10	0	24.00	0	0.00	23.95	0	251	0.00%
2024/01/05	0	0.00	0.1	24.40	24.30	-0.1	262	-0.03%
2024/01/02	0	0.00	2	24.40	24.40	-2	262	-0.76%
2023/12/29	4	24.55	0	0.00	24.35	4	256	1.56%
2023/12/28	0	0.00	3	24.40	24.55	-3	244	-1.23%
2023/11/28	0	23.45	0	0.00	23.55	0	306	0.00%
2023/11/07	0.1	23.20	0	0.00	23.35	0.1	335	0.03%
2023/10/30	0	0.00	7	23.50	23.55	-7	367	-1.91%
2023/10/23	0	23.40	2	23.60	23.60	-2	372	-0.54%
2023/09/19	0.1	22.90	0	0.00	22.95	0.1	496	0.02%
2023/09/05	0	0.00	2	22.13	22.05	-2	490	-0.41%
2023/09/04	0	0.00	7	22.21	22.20	-7	485	-1.44%
2023/09/01	0	0.00	0.1	21.80	21.95	-0.1	473	-0.03%
2023/08/29	0	0.00	8.1	21.79	21.80	-8.1	447	-1.82%
2023/08/25	0	0.00	2	21.55	21.65	-2	441	-0.45%
2023/08/14	0	0.00	1	21.30	21.20	-1	421	-0.24%
2023/08/09	0	0.00	0.1	21.25	21.40	-0.1	412	-0.02%
2023/08/04	0	0.00	1	21.40	21.45	-1	401	-0.25%
2023/07/31	0	0.00	1	21.40	21.30	-1	395	-0.25%
2023/07/26	0	0.00	1	21.20	21.25	-1	388	-0.26%
2023/07/25	0	0.00	0.2	21.25	21.15	-0.2	383	-0.06%
2023/07/24	0	0.00	0	20.85	20.90	0	371	0.00%
2023/07/10	2	20.45	0	0.00	20.40	2	357	0.56%
2023/07/06	2	20.75	0	0.00	20.75	2	351	0.57%
2023/07/05	3	21.15	0	0.00	21.05	3	336	0.89%
2023/06/06	2	21.93	0	0.00	21.90	2	252	0.79%
2023/05/29	2	21.80	0	0.00	21.80	2	289	0.69%
2023/05/25	0	0.00	0	21.95	21.80	0	295	0.00%
2023/05/23	1	21.85	0	0.00	21.90	1	291	0.34%
2023/05/19	0	0.00	18.1	21.80	21.85	-18.1	291	-6.20%
2023/05/02	0	0.00	0	21.85	22.00	0	289	0.00%
2023/04/17	0	21.85	0	0.00	22.00	0	294	0.00%
2023/04/14	0	0.00	0	21.95	21.95	0	295	0.00%
2023/04/11	1	21.95	0	0.00	21.95	1	283	0.35%
2023/04/07	0.2	21.95	0	0.00	22.05	0.2	275	0.08%
2023/04/06	0	22.55	0	0.00	22.00	0	275	0.00%
2023/03/22	1	22.05	0	0.00	22.05	1	253	0.40%
2023/03/21	0	21.90	0	0.00	22.00	0	250	0.00%
2023/03/17	0	22.05	0	0.00	21.80	0	244	0.00%
2023/03/13	0	22.70	0	0.00	22.65	0	230	0.00%
2023/03/08	0	0.00	5	23.03	22.95	-5	230	-2.17%
2023/02/20	0	22.10	0	0.00	22.20	0	203	0.00%
2023/02/08	0	22.00	0	0.00	22.05	0	226	0.00%
2022/12/29	0	0.00	0	21.55	21.65	0	185	0.00%
2022/12/05	0	0.00	0.2	22.20	22.25	-0.2	182	-0.12%
2022/11/08	0	0.00	0.1	20.05	20.15	-0.1	161	-0.07%
2022/08/31	0	0.00	1	22.05	22.15	-1	270	-0.37%
2022/08/01	0	20.75	0	0.00	20.75	0	256	0.00%
2022/07/12	0	0.00	1	20.00	20.05	-1	282	-0.35%
2022/06/23	0	0.00	1	21.50	21.35	-1	268	-0.37%
2022/06/21	0.6	21.50	2	21.50	21.55	-1.4	265	-0.54%
2022/06/15	0	0.00	0.8	21.65	21.75	-0.8	265	-0.31%
2022/05/30	0	0.00	0	21.70	21.85	0	280	0.00%
2022/05/26	5	21.50	0	0.00	21.50	5	280	1.78%
2022/05/25	7	21.50	0	0.00	21.40	7	281	2.48%
2022/05/24	3	21.40	0	0.00	21.45	3	286	1.05%
2022/05/23	5	21.40	0	0.00	21.45	5	287	1.74%
2022/05/11	0	0.00	1	21.75	21.75	-1	297	-0.34%
2022/05/05	0	0.00	0	22.05	22.15	0	293	0.00%
2022/05/03	0	0.00	6	22.05	22.15	-6	303	-1.98%
2022/04/22	0	0.00	2	22.60	22.60	-2	295	-0.68%
2022/04/01	0	22.40	0	0.00	22.50	0	298	0.00%
2022/03/31	0	0.00	1	22.50	22.50	-1	299	-0.33%
2022/03/30	0	0.00	1.2	22.55	22.50	-1.2	297	-0.40%
2022/03/29	1	22.45	0	0.00	22.50	1	295	0.34%
2022/03/28	1	22.40	0.3	22.50	22.45	0.7	293	0.24%
2022/03/24	1	22.40	1	22.40	22.35	0	286	0.00%
2022/03/22	0	0.00	0.1	22.40	22.35	-0.1	300	-0.04%
2022/03/08	2	21.60	0	0.00	21.35	2	306	0.65%
2022/03/07	10	21.95	0	0.00	21.90	10	299	3.34%
2022/03/04	0	22.20	0	0.00	22.30	0	294	0.00%
2022/02/25	10	22.10	0	0.00	22.10	10	308	3.24%
2022/02/22	10	22.15	0	0.00	22.30	10	309	3.23%
2022/02/16	0	22.15	0	0.00	22.25	0	330	0.00%
2022/02/09	0	22.55	0	0.00	22.45	0	324	0.00%
2022/02/07	0	22.25	0	0.00	22.25	0	327	0.00%
2022/01/25	10	22.00	0	0.00	22.00	10	331	3.02%
2022/01/24	10	22.15	0	0.00	22.20	10	327	3.06%
2022/01/11	7	22.45	0	0.00	22.45	7	329	2.13%
2022/01/10	3	22.50	0	0.00	22.55	3	334	0.90%
2022/01/06	0	0.00	0	22.75	22.60	0	360	0.00%
2022/01/05	0	0.00	1	22.75	22.80	-1	373	-0.27%
2022/01/04	0	0.00	0	22.89	22.85	0	389	0.00%
2021/12/24	6	22.60	0	0.00	22.65	6	397	1.51%
2021/12/22	4	22.50	0	0.00	22.55	4	403	0.99%
2021/12/21	0	22.55	0	0.00	22.55	0	404	0.00%
2021/12/17	10	22.45	0	0.00	22.25	10	415	2.40%
2021/12/16	10	22.50	0	0.00	22.45	10	411	2.43%
2021/12/15	10	22.55	0	0.00	22.50	10	405	2.47%
2021/11/25	0	0.00	1	23.00	23.00	-1	432	-0.23%
2021/11/22	0	22.85	0	0.00	23.00	0	440	0.00%
2021/11/17	0	0.00	1	23.15	23.10	-1	472	-0.21%
2021/11/16	1	23.20	0	0.00	23.30	1	480	0.21%
2021/11/09	0	0.00	1	22.55	22.70	-1	491	-0.20%
2021/11/02	0	0.00	10	22.65	22.50	-10	507	-1.97%
2021/11/01	0	0.00	10	22.60	22.60	-10	508	-1.97%
2021/10/25	10	23.00	4	22.95	22.90	6	520	1.15%
2021/10/20	2	23.10	0	0.00	22.95	2	537	0.37%
2021/10/19	0	0.00	7	23.15	23.25	-7	537	-1.30%
2021/10/15	11	22.92	13	22.83	22.75	-2	540	-0.37%
2021/10/13	10	22.90	0	0.00	22.75	10	519	1.93%
2021/10/04	0	0.00	0	22.45	22.35	0	589	0.00%
2021/09/28	0	0.00	1	22.80	22.70	-1	612	-0.16%
2021/09/16	0	0.00	2	22.40	22.50	-2	686	-0.29%
2021/09/15	0	0.00	1	21.85	22.30	-1	693	-0.14%
2021/09/14	5	21.75	0	0.00	21.75	5	686	0.73%
2021/09/03	0	0.00	1	22.10	22.00	-1	705	-0.14%
2021/08/26	2	22.03	2	22.00	21.85	0	746	0.00%
2021/08/23	3	23.55	1	23.90	23.95	2	751	0.27%
2021/08/19	0	0.00	7	23.36	23.30	-7	741	-0.94%
2021/08/16	1	24.00	0.3	23.60	23.55	0.7	771	0.09%
2021/08/03	3.6	24.14	0	0.00	24.10	3.6	1,039	0.34%
2021/07/29	0	0.00	2	24.20	24.00	-2	1,096	-0.18%
2021/07/28	2	23.80	0	0.00	23.90	2	1,107	0.18%
2021/07/26	2	24.15	0	0.00	24.10	2	1,187	0.17%
2021/07/15	2	24.20	0	0.00	24.25	2	1,673	0.12%
2021/07/13	6	24.15	0	0.00	24.05	6	1,859	0.32%
2021/07/12	4	24.49	1	24.50	24.55	3	1,921	0.16%
2021/07/06	0	0.00	1	25.35	25.45	-1	2,207	-0.05%
2021/07/05	0	0.00	3	25.30	25.30	-3	2,241	-0.13%
2021/07/02	1	25.50	2	25.48	25.45	-1	2,284	-0.04%
2021/07/01	0	0.00	2	25.00	25.05	-2	2,261	-0.09%
2021/06/30	1	24.75	0	0.00	24.80	1	2,265	0.04%
2021/06/29	4	24.66	0	0.00	24.70	4	2,269	0.18%
2021/06/25	5	24.83	2	25.00	24.75	3	2,293	0.13%
2021/06/24	0	0.00	5	24.70	24.90	-5	2,309	-0.22%
2021/06/22	5	24.50	0	0.00	24.35	5	2,326	0.21%
2021/06/21	4	24.38	2	24.50	24.30	2	2,335	0.09%
2021/06/08	1	24.70	0	0.00	24.70	1	2,662	0.04%
2021/06/07	2	24.20	0	0.00	24.65	2	2,679	0.07%
2021/06/03	0	0.00	2	25.00	24.90	-2	2,737	-0.07%
2021/05/28	30	24.00	0	0.00	24.05	30	2,886	1.04%
2021/05/18	3.1	22.52	0	0.00	22.85	3.1	2,896	0.11%
2021/05/14	4	23.83	0	0.00	23.50	4	2,850	0.14%
2021/05/13	1	24.10	0	0.00	23.80	1	2,818	0.04%
2021/05/12	4	24.95	1.1	25.09	24.90	2.9	2,784	0.10%
2021/05/11	2	26.20	0	0.00	25.70	2	2,721	0.07%
2021/05/10	0	0.00	1	26.80	26.75	-1	2,685	-0.04%
2021/05/07	1	26.10	0	25.95	26.10	1	2,673	0.04%
2021/05/06	1	26.25	0	0.00	26.25	1	2,660	0.04%
2021/05/04	1	25.80	2	26.58	25.95	-1	2,634	-0.04%
2021/04/28	0.2	28.05	0	0.00	28.15	0.2	2,538	0.01%
2021/04/26	1	27.80	2	27.33	27.50	-1	2,487	-0.04%
2021/04/23	0	0.00	1	27.45	27.30	-1	2,463	-0.04%
2021/04/22	1	27.80	2	28.40	26.90	-1	2,423	-0.04%
2021/04/21	0	0.00	1	27.40	27.45	-1	2,235	-0.04%
2021/04/20	0	0.00	5	26.89	27.35	-5	2,190	-0.23%
2021/04/19	1	26.90	3	26.83	27.05	-2	2,119	-0.09%
2021/04/16	1	25.90	1	26.10	26.30	0	2,047	0.00%
2021/04/15	3	26.33	20	26.20	26.45	-17	1,970	-0.86%
2021/04/13	3	25.47	2	25.45	25.20	1	1,867	0.05%
2021/04/12	0	0.00	2	25.60	25.40	-2	1,834	-0.11%
2021/04/09	0	0.00	4	25.20	25.15	-4	1,727	-0.23%
2021/04/08	20	25.10	0	0.00	25.10	20	1,700	1.18%
2021/04/06	0	24.70	0	0.00	24.60	0	1,669	0.00%
2021/04/01	0	24.50	0	0.00	24.50	0	1,661	0.00%
2021/03/31	0	24.70	2.5	24.78	24.70	-2.5	1,668	-0.15%
2021/03/29	6	24.65	0	0.00	24.65	6	1,675	0.36%
2021/03/26	5	24.56	0	0.00	24.50	5	1,681	0.30%
2021/03/24	2	24.30	0	0.00	24.40	2	1,684	0.12%
2021/03/23	2	24.28	2	24.28	24.20	0	1,682	0.00%
2021/03/22	6	24.18	0	0.00	24.45	6	1,674	0.36%
2021/03/19	0	0.00	1.1	25.67	25.80	-1.1	1,559	-0.07%
2021/03/17	0	0.00	2	24.90	24.90	-2	1,507	-0.13%
2021/03/16	0	0.00	3	24.65	24.55	-3	1,516	-0.20%
2021/03/15	1	24.35	0	0.00	24.45	1	1,521	0.07%
2021/03/09	1	25.05	2	25.05	24.90	-1	1,695	-0.06%
2021/03/08	2	25.30	2	25.40	24.85	0	1,677	0.00%
2021/03/05	0	24.90	8	24.93	25.00	-8	1,594	-0.50%
2021/03/02	2	24.00	0	0.00	23.90	2	1,648	0.12%
2021/02/25	1	24.10	0	0.00	24.20	1	1,780	0.06%
2021/02/24	1	24.15	2	24.70	24.10	-1	1,992	-0.05%
2021/02/18	0	0.00	2	23.50	23.45	-2	2,215	-0.09%
2021/02/17	0	0.00	1	23.30	23.10	-1	2,263	-0.04%
2021/02/02	0	0.00	0.9	22.60	22.75	-0.9	2,395	-0.04%
2021/02/01	0	0.00	2	22.30	22.40	-2	2,427	-0.08%
2021/01/28	4	22.68	0	0.00	22.60	4	2,434	0.16%
2021/01/25	0	0.00	10	22.90	23.00	-10	2,439	-0.41%
2021/01/21	0	0.00	4	22.80	22.80	-4	2,436	-0.16%
2021/01/20	4	23.35	14	23.24	22.80	-10	2,436	-0.41%
2021/01/19	0	0.00	2	23.80	23.70	-2	2,415	-0.08%
2021/01/18	4	23.70	0	0.00	23.60	4	2,429	0.16%
2021/01/12	0	0.00	2	25.00	24.60	-2	2,374	-0.08%
2021/01/11	0	0.00	11	25.05	24.85	-11	2,357	-0.47%
2021/01/08	2	24.43	0	0.00	24.40	2	2,326	0.09%
2021/01/07	0	0.00	1	24.75	24.85	-1	2,316	-0.04%
2021/01/06	7	24.41	0	0.00	24.10	7	2,289	0.31%
2021/01/05	0	0.00	4	25.10	24.90	-4	2,251	-0.18%
2020/12/28	1	24.70	0	0.00	24.80	1	2,218	0.05%
2020/12/25	0	0.00	2	24.90	24.90	-2	2,206	-0.09%
2020/12/24	10	25.10	0	0.00	25.10	10	2,193	0.46%
2020/12/22	12	24.93	0	0.00	24.50	12	2,173	0.55%
2020/12/18	2	24.40	0	0.00	24.30	2	2,184	0.09%
2020/12/15	5	24.31	0	0.00	24.40	5	2,205	0.23%
2020/12/10	0	0.00	0.8	24.30	24.20	-0.8	2,173	-0.04%
2020/12/07	0	0.00	13	25.10	25.00	-13	2,203	-0.59%
2020/12/04	3	25.60	0	0.00	25.50	3	2,245	0.13%
2020/12/03	0	0.00	10	25.10	25.05	-10	2,217	-0.45%
2020/12/02	2	24.90	0	0.00	24.95	2	2,249	0.09%
2020/12/01	4	24.90	0	0.00	24.95	4	2,259	0.18%
2020/11/30	3	25.30	10	25.15	25.00	-7	2,266	-0.31%
2020/11/27	20	24.95	2	25.15	24.90	18	2,239	0.80%
2020/11/26	12	24.90	9	25.15	25.05	3	2,252	0.13%
2020/11/25	31	24.99	5.8	25.08	24.90	25.2	2,337	1.08%
2020/11/24	9	25.10	0	0.00	25.20	9	2,420	0.37%
2020/11/23	22	25.14	24	25.82	25.80	-2	2,349	-0.09%
2020/11/20	13	23.37	3	23.60	23.95	10	2,162	0.46%
2020/11/19	0	0.00	7	22.82	22.90	-7	2,096	-0.33%
2020/11/17	6	22.78	3	22.63	22.85	3	2,146	0.14%
2020/11/16	0	0.00	1	22.45	21.95	-1	2,083	-0.05%
2020/11/11	0	0.00	9	21.95	21.75	-9	2,054	-0.44%
2020/11/06	0	0.00	1	20.40	20.40	-1	1,971	-0.05%
2020/11/05	1	20.05	0	0.00	20.05	1	1,949	0.05%
2020/11/04	0	0.00	8	19.95	20.05	-8	1,950	-0.41%
2020/11/03	0	0.00	16	20.00	20.05	-16	1,948	-0.82%
2020/11/02	0	0.00	10	19.85	19.90	-10	1,946	-0.51%
2020/10/30	11	20.12	0	0.00	20.10	11	1,940	0.57%
2020/10/29	2	20.00	0	0.00	20.10	2	1,934	0.10%
2020/10/28	0	0.00	2	20.70	20.30	-2	1,921	-0.10%
2020/10/27	5	20.60	0	0.00	20.60	5	1,911	0.26%
2020/10/20	0	0.00	5	20.11	20.15	-5	1,900	-0.26%
2020/09/30	0	0.00	0.5	19.75	19.75	-0.5	1,905	-0.03%
2020/09/29	1	19.50	0	0.00	19.65	1	1,920	0.05%
2020/09/28	0	0.00	6	19.35	19.60	-6	1,925	-0.31%
2020/09/25	0	0.00	3	19.50	19.25	-3	1,932	-0.16%
2020/09/24	7	19.67	0	0.00	19.55	7	1,944	0.36%
2020/09/23	3	20.47	0	0.00	20.20	3	1,973	0.15%
2020/09/22	1	20.90	0	0.00	20.85	1	1,960	0.05%
2020/09/17	2	20.90	0	0.00	20.95	2	1,925	0.10%
2020/09/16	1	20.90	0	0.00	20.80	1	1,923	0.05%
2020/09/15	5	21.08	0	0.00	21.05	5	1,918	0.26%
2020/09/14	2	21.05	0	0.00	21.20	2	1,914	0.10%
2020/09/11	2	21.50	7	21.35	21.20	-5	1,886	-0.26%
2020/09/10	7	22.29	0	0.00	22.05	7	1,830	0.38%
2020/09/09	13	22.31	9	22.38	22.30	4	1,780	0.22%
2020/09/08	1	20.95	3	21.18	20.95	-2	1,663	-0.12%
2020/09/07	2	21.70	0	0.00	21.75	2	1,626	0.12%
2020/09/02	1	20.90	0	0.00	20.90	1	1,528	0.07%
2020/08/31	5	20.80	12	21.22	20.80	-7	1,462	-0.48%
2020/08/28	10	20.05	0	0.00	20.20	10	1,362	0.73%
2020/08/27	2	19.63	0	0.00	19.25	2	1,245	0.16%
2020/08/25	0	0.00	1.6	19.43	19.50	-1.6	1,196	-0.13%
2020/08/24	0	0.00	9	19.32	19.40	-9	1,151	-0.78%
2020/08/21	0	0.00	3	18.57	18.60	-3	1,055	-0.28%
2020/08/20	6	17.82	1	18.70	18.10	5	1,025	0.49%
2020/08/17	0	0.00	4	18.50	18.60	-4	978	-0.41%
2020/08/13	0	0.00	2	18.00	18.00	-2	920	-0.22%
2020/07/31	0	0.00	0.2	17.20	17.25	-0.2	959	-0.02%
2020/07/28	2	16.90	0	0.00	16.60	2	983	0.20%
2020/07/22	0	0.00	0	17.75	17.85	0	1,001	0.00%
2020/07/21	2	17.70	0	0.00	17.75	2	1,004	0.20%
2020/07/13	0	0.00	2	18.00	18.00	-2	1,035	-0.19%
2020/07/07	2	17.90	0	0.00	17.80	2	1,026	0.19%
2020/07/02	0	0.00	20	18.35	18.45	-20	1,020	-1.96%
2020/06/23	2	18.00	0	0.00	18.00	2	953	0.21%
2020/06/19	4	18.15	0	0.00	18.10	4	979	0.41%
2020/06/18	4	18.23	0	0.00	18.30	4	983	0.41%
2020/06/12	0	0.00	5	17.40	17.60	-5	1,021	-0.49%
2020/06/09	5	18.15	0	0.00	18.10	5	1,015	0.49%
2020/05/25	0	0.00	2	17.75	17.95	-2	989	-0.20%
2020/05/21	2	18.05	0	0.00	18.10	2	971	0.21%
2020/05/06	0	0.00	2	18.00	17.95	-2	910	-0.22%
2020/05/04	0	0.00	2	17.80	17.80	-2	883	-0.23%
2020/04/28	0	0.00	60	17.55	17.65	-60	879	-6.82%
2020/04/27	0	0.00	10	17.35	17.45	-10	892	-1.12%
2020/04/17	2	17.30	0	0.00	17.35	2	909	0.22%
2020/04/09	5	16.30	0	0.00	16.30	5	851	0.59%
2020/04/08	0	0.00	1.1	15.72	15.90	-1.1	825	-0.14%
2020/04/07	2	15.40	0	0.00	15.50	2	812	0.25%
2020/03/17	0.5	14.45	0	0.00	14.45	0.5	652	0.08%
2020/03/16	0	15.15	0	0.00	15.20	0	642	0.00%
2020/03/13	0.5	15.50	0	0.00	15.60	0.5	639	0.08%
2020/03/09	0.5	17.70	0	0.00	17.70	0.5	603	0.08%
2020/02/06	0	0.00	51	18.54	18.50	-51	669	-7.62%
2020/02/04	1	18.45	80	18.44	18.45	-79	665	-11.88%
2020/02/03	1	18.40	30	18.35	18.40	-29	660	-4.39%
2020/01/31	0	0.00	42.5	18.95	19.00	-42.5	644	-6.59%
2020/01/20	1	19.50	1	19.70	19.70	0	618	0.00%
2019/12/25	30	18.75	0	0.00	18.70	30	645	4.65%
2019/12/23	100	18.75	0	0.00	18.70	100	651	15.35%
2019/11/20	0	0.00	50	19.15	19.40	-50	575	-8.69%
2019/11/19	0	0.00	1	19.00	18.95	-1	546	-0.18%
2019/11/12	0	0.00	2	19.15	19.05	-2	550	-0.36%
2019/11/11	2	18.90	1	18.85	19.05	1	540	0.18%
2019/11/05	0	0.00	0.4	18.70	18.75	-0.4	532	-0.07%
2019/10/25	0	0.00	1	19.00	19.00	-1	550	-0.18%
2019/10/16	0	0.00	2	18.85	18.80	-2	550	-0.36%
2019/09/26	2	18.50	0	0.00	18.30	2	684	0.29%
2019/09/25	1	18.45	0	0.00	18.45	1	685	0.15%
2019/09/24	3	18.60	0	0.00	18.65	3	687	0.44%
2019/09/18	1	18.70	0	0.00	18.85	1	690	0.14%
2019/08/26	0	0.00	1	18.65	18.60	-1	903	-0.11%
2019/08/21	1	18.00	0	0.00	18.15	1	910	0.11%
2019/08/20	20	18.15	0	0.00	18.20	20	921	2.17%
2019/08/19	1	18.10	0	0.00	18.10	1	919	0.11%
2019/08/13	0	0.00	0.8	18.40	18.45	-0.8	924	-0.09%
2019/08/08	0	0.00	1.5	18.46	18.70	-1.5	916	-0.16%
2019/08/06	0	0.00	14	18.15	18.15	-14	911	-1.54%
2019/08/05	0	0.00	2	18.50	18.50	-2	945	-0.21%
2019/07/26	30	19.40	0	0.00	19.40	30	964	3.11%
2019/07/18	0	0.00	2	19.35	19.30	-2	883	-0.23%
2019/07/17	0	0.00	0.5	19.20	19.25	-0.5	877	-0.05%
2019/07/12	0	0.00	6	19.55	19.25	-6	853	-0.70%
2019/07/11	0	0.00	1	19.60	19.60	-1	843	-0.12%
2019/07/10	1	19.65	0	0.00	19.70	1	830	0.12%
2019/07/09	0	0.00	1	19.55	19.35	-1	806	-0.12%
2019/07/08	0	0.00	1	19.65	19.60	-1	782	-0.13%
2019/07/05	2	19.35	14	19.54	19.50	-12	766	-1.57%
2019/07/03	20	18.05	0	0.00	18.15	20	673	2.97%
2019/07/02	30	17.90	0	0.00	18.10	30	674	4.45%
2019/06/26	40	17.55	0	0.00	17.55	40	695	5.75%
2019/06/20	30	18.20	0	0.00	18.10	30	675	4.44%
2019/06/11	0	0.00	32.5	18.95	18.55	-32.5	643	-5.05%
2019/06/10	2	18.40	0	0.00	18.40	2	591	0.34%
2019/06/06	0	0.00	1	17.75	17.80	-1	554	-0.18%
2019/05/27	1	17.60	0	0.00	17.95	1	594	0.17%
2019/05/21	40	17.50	0	0.00	17.60	40	605	6.60%
2019/05/07	0	0.00	3	17.85	17.75	-3	536	-0.56%
2019/04/26	1	17.05	0	0.00	17.10	1	522	0.19%
2019/04/11	0	0.00	0.5	17.45	17.55	-0.5	535	-0.09%
2019/03/29	0	0.00	0.1	17.20	17.30	-0.1	512	-0.01%
2019/03/27	3	17.35	0	0.00	17.25	3	516	0.58%
2019/03/25	0	17.15	5	17.27	17.20	-5	515	-0.97%
2019/03/15	0	17.30	0	0.00	17.35	0	500	0.00%
2019/03/13	0	0.00	1	18.00	18.00	-1	493	-0.20%
2019/03/11	0	18.10	0	0.00	18.20	0	496	0.00%
2019/03/05	0	17.20	1	17.30	17.30	-1	455	-0.22%
2019/03/04	0	0.00	0.1	17.15	17.25	-0.1	450	-0.02%
2019/02/19	10	16.40	0	0.00	16.35	10	393	2.54%
2019/01/18	1	15.15	0	0.00	15.15	1	387	0.26%
2019/01/11	0	0.00	5	15.70	15.70	-5	397	-1.26%
2019/01/02	0	0.00	1	15.60	15.60	-1	430	-0.23%
2018/12/27	0	0.00	3	15.50	15.55	-3	439	-0.68%
2018/12/26	0	0.00	1	15.40	15.45	-1	441	-0.23%
2018/12/05	0.1	15.15	0	0.00	15.20	0.1	469	0.02%
2018/12/03	0	0.00	1	15.40	15.40	-1	462	-0.22%
2018/11/22	0	0.00	1	15.05	15.00	-1	445	-0.22%
2018/11/19	0	0.00	16	14.95	15.00	-16	433	-3.69%
2018/10/25	0.2	14.10	0	0.00	14.20	0.2	392	0.05%
2018/10/24	0	0.00	2	14.25	14.40	-2	388	-0.52%
2018/10/12	1	14.25	0	0.00	14.45	1	362	0.28%
2018/10/11	0	0.00	34	14.55	14.35	-34	355	-9.57%
2018/10/05	0	0.00	1	15.10	14.95	-1	315	-0.32%
2018/10/01	2	15.20	0	0.00	15.20	2	270	0.74%
2018/09/25	0	0.00	1	15.15	15.20	-1	262	-0.38%
2018/09/21	0	0.00	2	15.03	15.05	-2	253	-0.79%
2018/09/20	0	0.00	2	14.93	14.90	-2	241	-0.83%
2018/09/13	0	0.00	2	14.85	14.90	-2	250	-0.80%
2018/09/12	0	0.00	1	14.75	14.75	-1	243	-0.41%
2018/09/10	0	0.00	4	14.63	14.50	-4	240	-1.66%
2018/08/31	0	0.00	0.8	14.15	14.25	-0.8	244	-0.32%
2018/08/27	0	0.00	0.1	14.00	14.05	-0.1	299	-0.04%
2018/08/16	0.1	13.95	0	0.00	14.00	0.1	309	0.03%
2018/06/28	3	14.50	1	14.50	14.40	2	317	0.63%
2018/06/27	0	0.00	1	14.60	14.55	-1	315	-0.32%
2018/06/25	0.1	15.10	0	0.00	15.20	0.1	304	0.03%
2018/06/07	0	0.00	1	15.40	15.50	-1	290	-0.34%
2018/05/30	0	0.00	0.3	14.85	14.90	-0.3	244	-0.14%
2018/03/30	20	15.00	0	0.00	14.95	20	562	3.55%
2018/03/29	0	14.95	0	0.00	15.00	0	570	0.00%
2018/03/23	1	14.90	0	0.00	14.90	1	620	0.16%
2018/03/09	2	15.10	0	0.00	15.10	2	738	0.27%
2018/03/06	2	15.15	0	0.00	15.15	2	762	0.26%
2018/03/05	9	15.18	0	0.00	15.15	9	852	1.06%
2018/03/01	1	15.40	0	0.00	15.45	1	873	0.11%
2018/02/27	4	15.45	0	0.00	15.45	4	888	0.45%
2018/02/23	30	15.40	0	0.00	15.40	30	903	3.32%
2018/02/21	1	15.40	0	0.00	15.45	1	932	0.11%
2018/02/09	1	15.10	0	0.00	15.40	1	957	0.10%
2018/02/02	1	15.90	0	0.00	15.80	1	967	0.10%
2018/01/30	2	16.00	0	0.00	16.00	2	944	0.21%
2018/01/29	1	16.25	0	0.00	16.35	1	919	0.11%
2018/01/25	1	16.30	0	0.00	16.40	1	912	0.11%
2018/01/03	0	0.00	0.4	16.05	16.20	-0.4	879	-0.04%