精元 (2387)-凱基-高雄券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.9
漲跌
▼1.5
漲幅
-2.40%
成交量
1,344張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	63.30	1	63.20	63.20	0	1,921	0.00%
2024/05/08	0	0.00	1	63.60	63.90	-1	1,899	-0.05%
2024/05/07	1	62.20	0	0.00	63.10	1	1,885	0.05%
2024/05/03	1	62.30	0	0.00	62.20	1	1,877	0.05%
2024/05/02	0	0.00	1	62.40	62.40	-1	1,869	-0.05%
2024/04/30	0	0.00	1	61.70	61.70	-1	1,863	-0.05%
2024/04/25	0	0.00	20	60.60	60.60	-20	1,879	-1.06%
2024/04/23	10	59.60	0	0.00	59.40	10	1,895	0.53%
2024/04/22	1	59.10	0	0.00	58.80	1	1,897	0.05%
2024/04/18	0	0.00	2	60.15	60.20	-2	1,884	-0.11%
2024/04/17	10	60.00	0	0.00	60.70	10	1,893	0.53%
2024/04/12	0	0.00	3	62.37	62.80	-3	1,973	-0.15%
2024/04/09	0	0.00	3	62.13	61.90	-3	2,057	-0.15%
2024/04/03	0	0.00	1	62.70	62.90	-1	2,069	-0.05%
2024/03/28	2	63.65	0	0.00	63.70	2	2,119	0.09%
2024/03/26	0	0.00	5	64.60	63.00	-5	2,217	-0.23%
2024/03/25	4	66.50	5	65.52	66.10	-1	2,399	-0.04%
2024/03/22	2	65.50	0	0.00	65.80	2	2,405	0.08%
2024/03/21	1	64.10	0	0.00	64.60	1	2,363	0.04%
2024/03/20	7	63.90	2	64.05	63.60	5	2,403	0.21%
2024/03/14	5	60.20	5	60.30	60.00	0	3,023	0.00%
2024/03/12	0	0.00	5	61.40	61.70	-5	3,022	-0.17%
2024/03/08	1	63.70	2	63.75	63.00	-1	3,023	-0.03%
2024/03/07	1	64.80	1	64.70	64.90	0	2,993	0.00%
2024/03/06	1	65.10	0	0.00	64.70	1	2,991	0.03%
2024/03/05	0	0.00	12	64.37	64.60	-12	2,959	-0.41%
2024/03/01	1	64.20	3	64.33	63.90	-2	2,921	-0.07%
2024/02/27	2	63.80	1	64.00	64.00	1	2,922	0.03%
2024/02/26	10	63.30	12.1	64.27	64.80	-2.1	2,903	-0.07%
2024/02/23	0	0.00	6	62.80	61.90	-6	2,833	-0.21%
2024/02/22	2	63.20	1	63.10	62.90	1	2,831	0.04%
2024/02/21	0	0.00	54	61.91	62.00	-54	2,847	-1.90%
2024/02/20	0	0.00	1	61.90	61.40	-1	2,877	-0.03%
2024/02/16	2	61.30	29	61.87	61.70	-27	2,911	-0.93%
2024/02/02	10	56.90	0	0.00	56.90	10	3,166	0.32%
2024/01/31	0	0.00	15	56.33	56.30	-15	3,156	-0.48%
2024/01/30	5	56.40	0	0.00	56.50	5	3,157	0.16%
2024/01/25	5	56.90	0	0.00	56.80	5	3,182	0.16%
2024/01/24	15	57.17	0	0.00	57.10	15	3,194	0.47%
2024/01/10	6	56.30	0	0.00	56.50	6	3,174	0.19%
2024/01/05	10	59.38	0	0.00	59.20	10	3,063	0.33%
2023/12/29	0	0.00	1	58.80	59.40	-1	2,931	-0.03%
2023/12/27	1	59.60	10	60.10	59.60	-9	2,907	-0.31%
2023/12/22	10	59.40	5	59.30	59.30	5	2,838	0.18%
2023/12/20	9	60.83	13	60.87	60.20	-4	2,720	-0.15%
2023/12/18	1	58.10	0.2	58.30	58.10	0.8	2,467	0.03%
2023/12/15	10	59.40	1	59.00	58.50	9	2,461	0.37%
2023/12/14	12	61.05	0	0.00	59.50	12	2,421	0.50%
2023/12/13	0.2	58.46	16	61.66	62.80	-15.8	2,101	-0.75%
2023/12/11	0	0.00	1	56.40	56.60	-1	1,864	-0.05%
2023/12/07	1	56.60	0	0.00	56.60	1	2,007	0.05%
2023/12/06	1	56.70	0	0.00	56.80	1	2,014	0.05%
2023/12/05	1	55.50	3	54.97	55.10	-2	2,039	-0.10%
2023/12/04	3	56.30	2	56.10	56.20	1	2,025	0.05%
2023/12/01	3	55.70	2	55.70	55.70	1	2,039	0.05%
2023/11/27	1	54.90	0	0.00	54.50	1	2,043	0.05%
2023/11/17	10	58.30	1.3	57.28	58.20	8.7	1,951	0.45%
2023/11/16	0	0.00	0.2	56.90	56.80	-0.2	1,896	-0.01%
2023/11/15	0	0.00	0.4	56.30	56.40	-0.4	1,861	-0.02%
2023/11/14	0	0.00	0.1	56.10	56.20	-0.1	1,814	-0.01%
2023/11/13	2.2	56.69	2.3	56.83	55.90	-0.1	1,779	-0.01%
2023/11/10	2.3	53.62	1	54.50	53.70	1.3	1,556	0.09%
2023/11/02	0	0.00	1	50.00	50.10	-1	1,517	-0.07%
2023/10/30	0	0.00	1	49.25	49.25	-1	1,471	-0.07%
2023/10/25	0	0.00	1	48.10	48.10	-1	1,475	-0.07%
2023/10/20	1	46.70	0	0.00	47.30	1	1,516	0.07%
2023/10/18	1	48.00	0	0.00	48.60	1	1,521	0.07%
2023/10/17	0	0.00	2	48.85	48.70	-2	1,504	-0.13%
2023/10/16	2	48.25	2	48.80	48.80	0	1,505	0.00%
2023/09/20	0	0.00	1	49.40	49.55	-1	1,751	-0.06%
2023/09/18	32	52.25	33	52.09	51.80	-1	1,705	-0.06%
2023/09/14	0	0.00	100	50.98	51.30	-100	1,639	-6.10%
2023/09/13	101	51.29	2	50.90	50.80	99	1,572	6.30%	大買/
2023/09/12	0	0.00	1	47.30	47.70	-1	1,405	-0.07%
2023/09/07	1	46.80	1	46.90	47.00	0	1,321	0.00%
2023/09/05	0	0.00	6	45.83	46.00	-6	1,291	-0.46%
2023/09/01	1	44.15	1	44.60	44.30	0	1,249	0.00%
2023/08/29	5	44.15	0	0.00	44.25	5	1,250	0.40%
2023/08/28	0	0.00	1	45.15	44.50	-1	1,247	-0.08%
2023/08/25	0	0.00	2	44.90	44.90	-2	1,229	-0.16%
2023/08/24	0	0.00	2	44.95	44.70	-2	1,225	-0.16%
2023/08/23	7	44.50	0	0.00	44.75	7	1,211	0.58%
2023/08/16	0	0.00	1	44.05	44.65	-1	1,159	-0.09%
2023/08/15	1	44.00	0	0.00	44.55	1	1,150	0.09%
2023/08/14	0	0.00	2	44.05	43.35	-2	1,113	-0.18%
2023/08/11	3	44.57	2	43.50	43.90	1	1,083	0.09%
2023/08/10	0	0.00	1	41.90	42.10	-1	1,009	-0.10%
2023/08/07	0	0.00	1	42.70	42.60	-1	1,133	-0.09%
2023/08/02	0	0.00	5	41.35	41.55	-5	1,347	-0.37%
2023/07/25	0	0.00	5	43.25	43.20	-5	1,396	-0.36%
2023/07/20	0	0.00	5	41.72	41.70	-5	1,385	-0.36%
2023/07/19	7	40.63	0	0.00	40.60	7	1,379	0.51%
2023/07/17	2	42.05	1	42.00	42.15	1	1,396	0.07%
2023/07/12	0	0.00	5	42.15	41.95	-5	1,396	-0.36%
2023/07/11	0	0.00	5	40.85	40.85	-5	1,409	-0.35%
2023/07/10	7	44.81	0	0.00	44.95	7	1,380	0.51%
2023/07/03	0	0.00	2	44.20	44.20	-2	1,218	-0.16%
2023/06/27	0	0.00	7	43.20	42.85	-7	1,264	-0.55%
2023/06/15	1	43.45	0	0.00	43.40	1	1,460	0.07%
2023/06/14	0	0.00	1	43.10	43.40	-1	1,456	-0.07%
2023/06/01	5	41.65	0	0.00	41.80	5	1,446	0.35%
2023/05/30	2	41.90	0	0.00	41.25	2	1,452	0.14%
2023/05/23	1	41.10	0	0.00	41.20	1	1,428	0.07%
2023/05/17	1	40.50	0	0.00	40.40	1	1,400	0.07%
2023/05/12	4	40.61	1	41.00	40.80	3	1,374	0.22%
2023/05/11	1	40.05	0	0.00	40.00	1	1,346	0.07%
2023/05/10	9	42.85	12	42.85	42.80	-3	1,252	-0.24%
2023/05/09	12	46.77	8	46.55	47.45	4	1,109	0.36%
2023/05/08	7	45.72	2	45.85	45.50	5	1,032	0.48%
2023/05/05	1	45.45	1	45.75	45.45	0	1,024	0.00%
2023/05/04	4	45.43	2	45.65	45.65	2	1,024	0.20%
2023/05/03	0	0.00	4	44.90	45.35	-4	1,000	-0.40%
2023/05/02	6	44.53	8	44.64	44.55	-2	958	-0.21%
2023/04/27	0	0.00	2	44.05	44.25	-2	932	-0.21%
2023/04/26	5	43.10	3	43.13	43.60	2	915	0.22%
2023/04/21	1	43.40	1	43.95	43.70	0	887	0.00%
2023/04/19	1	44.65	0	0.00	44.65	1	861	0.12%
2023/04/18	0	0.00	1	44.90	44.65	-1	845	-0.12%
2023/04/17	8	44.77	5	44.80	44.95	3	831	0.36%
2023/04/14	7	45.84	1	46.20	45.80	6	795	0.75%
2023/04/12	1	44.75	0	0.00	45.00	1	725	0.14%
2023/04/06	0	0.00	2	44.20	44.45	-2	679	-0.29%
2023/03/31	2	44.20	0	0.00	44.30	2	671	0.30%
2023/03/28	1	43.40	0	0.00	43.50	1	634	0.16%
2023/03/24	0	0.00	2	44.10	44.10	-2	585	-0.34%
2023/03/23	2	43.80	2	43.80	43.80	0	568	0.00%
2023/03/22	2	43.60	2	44.15	43.60	0	554	0.00%
2023/03/21	2	43.40	1	43.15	43.55	1	520	0.19%
2023/03/08	5	40.45	0	0.00	40.70	5	440	1.14%
2023/02/14	0	0.00	2	38.70	38.65	-2	578	-0.35%
2023/02/13	2	38.40	0	0.00	38.55	2	601	0.33%
2023/02/02	2	38.95	2	39.05	39.05	0	630	0.00%
2022/12/09	0	0.00	1	41.35	40.75	-1	890	-0.11%
2022/12/07	1	39.60	0	0.00	39.45	1	922	0.11%
2022/12/01	1	40.60	0	0.00	40.60	1	1,010	0.10%
2022/11/11	0	0.00	1	41.60	40.25	-1	980	-0.10%
2022/11/10	1	40.05	1	40.25	40.25	0	954	0.00%
2022/10/26	0	0.00	2	35.30	35.00	-2	1,076	-0.19%
2022/10/13	1	35.90	1	34.35	34.40	0	1,144	0.00%
2022/09/28	0	0.00	3	35.00	35.10	-3	1,259	-0.24%
2022/09/26	0	0.00	1	36.60	36.80	-1	1,236	-0.08%
2022/09/23	1	38.20	0	0.00	38.05	1	1,232	0.08%
2022/09/20	2	41.25	5	41.88	40.85	-3	1,180	-0.25%
2022/09/19	0	0.00	1	41.35	41.60	-1	1,142	-0.09%
2022/09/16	2	40.70	1	40.75	40.80	1	1,105	0.09%
2022/09/15	1	40.75	0	0.00	40.40	1	1,070	0.09%
2022/09/14	4	40.13	1	39.95	40.25	3	1,041	0.29%
2022/09/13	1	39.80	0	0.00	39.80	1	1,021	0.10%
2022/09/12	5	39.55	0	0.00	39.55	5	979	0.51%
2022/08/30	0	0.00	1	38.20	38.20	-1	888	-0.11%
2022/08/29	0	0.00	4	37.25	37.55	-4	882	-0.45%
2022/08/26	5	39.50	1	39.85	38.65	4	876	0.46%
2022/08/23	1	36.70	0	0.00	36.75	1	824	0.12%
2022/08/17	1	37.20	0	0.00	37.50	1	817	0.12%
2022/08/12	5	38.15	5	38.27	38.10	0	787	0.00%
2022/08/11	3	38.45	3	38.20	38.10	0	780	0.00%
2022/08/10	1	41.10	16	40.39	41.10	-15	728	-2.06%
2022/08/05	0	0.00	1	36.80	37.30	-1	620	-0.16%
2022/08/04	1	35.70	0	0.00	35.90	1	614	0.16%
2022/07/29	1	38.10	0	0.00	38.40	1	607	0.16%
2022/07/22	0	0.00	11	38.32	38.40	-11	573	-1.92%
2022/07/20	0	0.00	17	37.56	37.50	-17	535	-3.17%
2022/07/18	15	37.55	0	0.00	37.50	15	516	2.91%
2022/07/08	0	0.00	1	36.25	35.60	-1	366	-0.27%
2022/07/07	0	0.00	1	34.30	35.00	-1	356	-0.28%
2022/07/06	2	33.70	0	0.00	33.80	2	351	0.57%
2022/06/08	0	0.00	10	38.50	38.30	-10	369	-2.71%
2022/05/20	1	35.85	0	0.00	35.95	1	424	0.24%
2022/04/29	10	37.55	0	0.00	37.85	10	424	2.36%
2022/03/21	0	0.00	2	41.60	41.45	-2	738	-0.27%
2022/03/15	0	0.00	1	40.90	39.70	-1	841	-0.12%
2022/03/08	0	0.00	2	38.78	38.90	-2	1,186	-0.17%
2022/03/07	1	39.00	1	39.15	38.90	0	1,244	0.00%
2022/03/04	1	40.95	0	0.00	40.85	1	1,273	0.08%
2022/02/24	0	0.00	1	40.40	40.40	-1	1,294	-0.08%
2022/02/23	1	42.00	0	0.00	42.05	1	1,288	0.08%
2022/02/22	1	42.90	1	42.15	42.15	0	1,285	0.00%
2022/02/21	1	43.40	0	0.00	43.40	1	1,280	0.08%
2022/02/15	1	43.55	0	0.00	43.45	1	1,305	0.08%
2022/02/10	2	44.60	0	0.00	44.60	2	1,306	0.15%
2022/02/09	1	44.65	1	44.65	44.90	0	1,305	0.00%
2022/01/25	0	0.00	1	43.00	43.15	-1	1,297	-0.08%
2022/01/14	2	45.05	0	0.00	45.00	2	1,279	0.16%
2022/01/05	1	47.55	0	0.00	47.65	1	1,272	0.08%
2022/01/03	1	47.85	0	0.00	48.85	1	1,180	0.08%
2021/12/24	0	0.00	1	44.40	44.45	-1	1,080	-0.09%
2021/12/21	0	0.00	1	44.60	44.70	-1	1,050	-0.10%
2021/12/08	2.5	49.30	1	48.70	49.30	1.5	929	0.17%
2021/12/07	6	48.90	8	49.53	50.30	-2	800	-0.25%
2021/12/06	0	0.00	2	46.00	45.80	-2	632	-0.32%
2021/12/02	3	46.55	0	0.00	45.90	3	615	0.49%
2021/12/01	8	46.31	5	46.77	46.95	3	594	0.50%
2021/11/30	1	45.65	0	0.00	46.40	1	534	0.19%
2021/11/18	2	44.15	0	0.00	44.10	2	495	0.40%
2021/11/17	0	0.00	1	44.45	44.35	-1	495	-0.20%
2021/10/20	2	44.73	2	44.70	44.70	0	1,045	0.00%
2021/09/24	0	0.00	5	46.57	46.60	-5	1,585	-0.32%
2021/09/14	5	45.60	0	0.00	45.35	5	1,615	0.31%
2021/09/10	0	0.00	1	45.80	46.00	-1	1,627	-0.06%
2021/09/01	0	0.00	1	48.25	48.85	-1	1,647	-0.06%
2021/08/31	1	47.50	0	0.00	47.60	1	1,650	0.06%
2021/08/19	0	0.00	0	47.60	46.60	0	1,782	0.00%
2021/08/16	1	47.65	1	48.85	48.45	0	1,748	0.00%
2021/08/09	0	0.00	1	55.30	54.10	-1	1,728	-0.06%
2021/08/06	2	54.80	1	54.50	54.60	1	1,734	0.06%
2021/08/02	0	0.00	2	57.10	56.40	-2	1,790	-0.11%
2021/07/30	4	57.65	0	0.00	55.30	4	1,777	0.22%
2021/07/28	1	56.90	20	54.25	55.80	-19	1,734	-1.10%
2021/07/23	20	58.90	0.1	58.60	59.10	19.9	1,619	1.23%
2021/07/15	0	0.00	1	54.80	55.00	-1	1,344	-0.07%
2021/07/14	0	0.00	2	53.30	54.00	-2	1,312	-0.15%
2021/07/13	4	53.73	4	53.55	52.50	0	1,298	0.00%
2021/07/12	0.2	50.00	8	49.98	50.00	-7.8	1,252	-0.62%
2021/07/09	0	0.00	1	50.90	50.50	-1	1,229	-0.08%
2021/07/07	0	51.90	3	51.30	51.10	-3	1,265	-0.24%
2021/07/06	5	52.40	0	0.00	52.00	5	1,276	0.39%
2021/07/05	5	52.50	1	51.90	52.90	4	1,298	0.31%
2021/07/02	1	51.30	1	51.40	51.50	0	1,311	0.00%
2021/06/30	1	52.90	0	0.00	53.20	1	1,330	0.08%
2021/06/29	1	53.30	0	0.00	53.10	1	1,347	0.07%
2021/06/28	0	0.00	2	54.80	54.30	-2	1,354	-0.15%
2021/06/25	3.1	53.85	0	0.00	53.70	3.1	1,358	0.23%
2021/06/17	1	54.00	0	0.00	54.50	1	1,692	0.06%
2021/06/04	2	58.75	1	60.10	57.80	1	1,914	0.05%
2021/05/31	0	0.00	2	56.00	55.40	-2	1,821	-0.11%
2021/05/26	0	0.00	6	56.83	56.50	-6	1,869	-0.32%
2021/05/19	2	51.20	2	52.50	52.20	0	1,956	0.00%
2021/05/17	0	0.00	1	47.25	47.55	-1	1,992	-0.05%
2021/05/14	1	55.10	0	0.00	52.10	1	1,983	0.05%
2021/05/13	3	54.40	4	52.90	53.40	-1	1,995	-0.05%
2021/05/12	5	55.78	0	0.00	54.40	5	2,013	0.25%
2021/05/11	1	59.50	1	60.50	58.10	0	1,985	0.00%
2021/05/05	0	0.00	6	62.02	62.50	-6	2,648	-0.23%
2021/05/04	4	59.50	0	0.00	58.20	4	2,676	0.15%
2021/04/29	1	62.90	1	63.20	63.10	0	2,668	0.00%
2021/04/28	0	0.00	17	64.24	63.50	-17	2,691	-0.63%
2021/04/27	2	63.80	0	0.00	64.50	2	2,735	0.07%
2021/04/26	1	63.10	0	0.00	63.20	1	2,801	0.04%
2021/04/23	1	63.20	0	0.00	63.50	1	2,890	0.03%
2021/04/20	1	63.90	0	0.00	63.90	1	3,057	0.03%
2021/04/19	1	63.30	1	64.00	63.90	0	3,074	0.00%
2021/04/15	1	64.20	1	64.20	64.50	0	3,088	0.00%
2021/04/14	4	63.25	5	63.18	63.40	-1	3,106	-0.03%
2021/04/13	5	64.10	2	65.05	64.10	3	3,112	0.10%
2021/04/12	12	65.77	0	0.00	65.30	12	3,118	0.38%
2021/04/09	2	66.30	0	0.00	65.90	2	3,114	0.06%
2021/04/08	1	66.50	11	66.95	66.70	-10	3,110	-0.32%
2021/04/07	1	66.50	0	0.00	66.40	1	3,100	0.03%
2021/04/06	10	65.50	0	0.00	66.40	10	3,091	0.32%
2021/04/01	1	65.60	0	0.00	65.10	1	3,087	0.03%
2021/03/29	1	66.10	0	0.00	65.70	1	3,223	0.03%
2021/03/25	0	0.00	6	65.02	64.80	-6	3,223	-0.19%
2021/03/23	5	68.92	0	0.00	70.60	5	3,079	0.16%
2021/03/22	61	70.09	2	69.30	69.10	59	3,030	1.95%
2021/03/19	43	69.59	2	70.00	69.80	41	3,003	1.36%
2021/03/18	1	68.40	2	69.00	69.20	-1	2,957	-0.03%
2021/03/17	0	0.00	3	67.80	68.20	-3	2,960	-0.10%
2021/03/16	0	0.00	1	68.30	67.90	-1	3,065	-0.03%
2021/03/15	0	0.00	10	65.00	65.90	-10	3,033	-0.33%
2021/03/12	0	0.00	2	65.10	65.10	-2	3,084	-0.06%
2021/03/11	3	64.97	1	64.60	65.30	2	3,120	0.06%
2021/03/10	1	63.80	2	63.80	64.00	-1	3,191	-0.03%
2021/03/09	2	63.85	0	0.00	64.30	2	3,316	0.06%
2021/03/05	1	64.60	0	0.00	64.10	1	3,498	0.03%
2021/03/04	2	64.80	0	0.00	64.50	2	3,606	0.06%
2021/03/03	5	64.68	2	64.80	65.50	3	3,684	0.08%
2021/03/02	3	65.27	0	0.00	64.70	3	3,694	0.08%
2021/02/25	4	65.83	0	0.00	65.80	4	3,769	0.11%
2021/02/24	2	67.35	0	0.00	66.40	2	3,841	0.05%
2021/02/23	2	68.30	4	69.23	68.30	-2	3,880	-0.05%
2021/02/22	1	67.50	1	67.90	68.00	0	3,975	0.00%
2021/02/19	6	67.27	0	0.00	67.50	6	3,986	0.15%
2021/02/18	5	67.08	0	0.00	67.40	5	4,002	0.12%
2021/02/17	2	66.55	1	67.40	66.20	1	4,053	0.02%
2021/02/03	0	0.00	3	66.40	65.50	-3	4,150	-0.07%
2021/02/02	1	65.50	0	0.00	65.40	1	4,231	0.02%
2021/02/01	3	65.00	0	0.00	65.90	3	4,302	0.07%
2021/01/29	27	68.59	24	69.44	66.70	3	4,422	0.07%
2021/01/28	7	68.23	10	69.42	68.70	-3	4,302	-0.07%
2021/01/27	7	68.97	4	69.35	66.30	3	4,085	0.07%
2021/01/25	3	66.00	2	65.60	65.50	1	3,849	0.03%
2021/01/22	2	64.50	0	0.00	65.60	2	3,871	0.05%
2021/01/21	5	65.50	2	63.30	64.20	3	3,892	0.08%
2021/01/19	2	67.90	10	67.01	66.90	-8	3,938	-0.20%
2021/01/18	5	66.74	8	67.30	66.90	-3	3,929	-0.08%
2021/01/15	0	0.00	15	64.03	65.90	-15	3,882	-0.39%
2021/01/14	0	0.00	2	64.95	65.30	-2	3,933	-0.05%
2021/01/12	0	0.00	3	61.10	61.30	-3	4,438	-0.07%
2021/01/11	1	62.50	0	0.00	62.30	1	4,486	0.02%
2021/01/06	15	62.40	0	0.00	62.20	15	4,805	0.31%
2021/01/05	7	63.00	2	63.10	63.00	5	4,934	0.10%
2021/01/04	0	0.00	1	64.10	64.20	-1	4,964	-0.02%
2020/12/29	3	64.50	3	64.93	64.40	0	5,215	0.00%
2020/12/28	1	64.30	2	65.00	64.80	-1	5,272	-0.02%
2020/12/25	3	65.20	3	66.20	64.70	0	5,363	0.00%
2020/12/24	0	0.00	23	66.01	65.80	-23	5,420	-0.42%
2020/12/23	0	0.00	1	64.00	64.70	-1	5,408	-0.02%
2020/12/22	5	62.70	1	61.00	61.00	4	5,497	0.07%
2020/12/18	5	63.44	0	0.00	63.20	5	5,857	0.09%
2020/12/17	2	64.70	2	64.30	64.30	0	5,931	0.00%
2020/12/16	10	64.20	0	0.00	64.10	10	6,066	0.16%
2020/12/15	2	65.40	0	0.00	63.40	2	6,170	0.03%
2020/12/11	1	63.30	3	64.40	63.30	-2	6,513	-0.03%
2020/12/10	5	65.86	1	65.30	65.30	4	6,504	0.06%
2020/12/09	1	64.10	0	0.00	63.90	1	6,436	0.02%
2020/12/08	4	62.85	3	63.20	63.70	1	6,553	0.02%
2020/12/04	1	62.60	1	62.70	62.60	0	6,687	0.00%
2020/12/03	2	64.25	1	66.60	63.80	1	6,785	0.01%
2020/12/02	2	67.10	0	0.00	66.20	2	6,765	0.03%
2020/12/01	4	69.63	3	70.90	69.10	1	6,766	0.01%
2020/11/30	0	0.00	2	70.95	70.50	-2	6,897	-0.03%
2020/11/27	2	69.35	0	0.00	69.50	2	6,956	0.03%
2020/11/26	1	69.60	0	0.00	69.40	1	7,336	0.01%
2020/11/24	0	0.00	1	71.00	70.40	-1	7,972	-0.01%
2020/11/23	2	70.55	4	71.13	71.50	-2	8,254	-0.02%
2020/11/20	0	0.00	2	69.50	69.60	-2	8,466	-0.02%
2020/11/19	20	70.55	12	70.40	68.80	8	8,941	0.09%
2020/11/18	0	0.00	2	69.40	69.80	-2	9,056	-0.02%
2020/11/17	9	68.83	1	68.50	68.40	8	9,244	0.09%
2020/11/16	3	69.40	8	69.61	68.70	-5	9,482	-0.05%
2020/11/13	1	69.00	1	68.70	69.10	0	9,703	0.00%
2020/11/12	3	68.70	2	68.10	68.00	1	9,926	0.01%
2020/11/11	3	68.33	6	68.63	67.90	-3	10,340	-0.03%
2020/11/10	28	68.54	19	69.28	68.10	9	10,724	0.08%
2020/11/09	2	68.40	2	68.50	68.90	0	11,240	0.00%
2020/11/06	1	67.50	1	67.80	67.70	0	11,460	0.00%
2020/11/05	1	66.30	10	66.65	66.30	-9	11,486	-0.08%
2020/11/04	0	0.00	2	66.25	66.80	-2	11,654	-0.02%
2020/11/03	2	65.00	1	65.10	65.00	1	11,901	0.01%
2020/11/02	1	63.30	1	64.00	64.40	0	12,139	0.00%
2020/10/30	7	64.87	4	64.00	64.00	3	12,466	0.02%
2020/10/29	4	64.75	3	64.70	65.00	1	12,730	0.01%
2020/10/28	1	66.40	0	0.00	66.20	1	12,750	0.01%
2020/10/27	8	66.98	2	67.70	68.00	6	12,776	0.05%
2020/10/26	2	67.90	0	0.00	66.90	2	13,043	0.02%
2020/10/23	0	0.00	1	68.30	69.40	-1	13,250	-0.01%
2020/10/22	4	68.80	8	69.99	68.40	-4	13,282	-0.03%
2020/10/21	12	71.31	17	74.11	69.50	-5	13,215	-0.04%
2020/10/20	2	70.55	3	70.70	71.00	-1	12,729	-0.01%
2020/10/19	4	69.45	1	69.90	70.10	3	12,720	0.02%
2020/10/16	14	68.66	14	69.45	68.60	0	12,720	0.00%
2020/10/15	6	70.57	3	69.67	68.50	3	12,628	0.02%
2020/10/14	0	0.00	2	70.20	71.90	-2	12,530	-0.02%
2020/10/13	4	69.30	7	70.43	70.20	-3	12,454	-0.02%
2020/10/12	0	0.00	3	69.00	68.00	-3	12,348	-0.02%
2020/10/08	0	0.00	5	68.52	68.90	-5	12,348	-0.04%
2020/10/07	3	66.60	2	68.85	69.50	1	12,275	0.01%
2020/10/06	318	68.15	325	68.19	66.40	-7	12,241	-0.06%	大買/大賣/
2020/09/30	8	62.40	2	64.65	65.20	6	12,311	0.05%
2020/09/28	0	0.00	6	65.07	65.20	-6	12,376	-0.05%
2020/09/25	0	0.00	5	67.60	65.00	-5	12,408	-0.04%
2020/09/24	2	70.25	15	70.27	68.00	-13	12,452	-0.10%
2020/09/23	24	71.56	13	71.27	71.90	11	12,462	0.09%
2020/09/22	2	68.60	3	70.13	68.60	-1	12,353	-0.01%
2020/09/21	2	69.70	1	70.10	71.20	1	12,464	0.01%
2020/09/18	9	72.87	3	72.67	70.60	6	12,363	0.05%
2020/09/17	17	73.09	12	72.58	71.10	5	12,289	0.04%
2020/09/16	2	68.25	32	70.03	70.30	-30	12,113	-0.25%
2020/09/14	4	68.35	1	68.10	68.10	3	12,215	0.02%
2020/09/11	19	68.78	34	70.75	66.60	-15	12,511	-0.12%
2020/09/10	4	72.08	4	72.03	69.50	0	12,547	0.00%
2020/09/09	2	71.00	2	71.00	71.00	0	12,540	0.00%
2020/09/08	0	0.00	13	70.82	70.20	-13	12,480	-0.10%
2020/09/07	72	70.25	21	68.49	68.50	51	12,342	0.41%
2020/09/04	4	69.93	3	70.30	70.50	1	12,320	0.01%
2020/09/03	83	71.21	9	70.10	70.50	74	12,474	0.59%
2020/09/02	1	74.40	3	72.87	73.00	-2	12,380	-0.02%
2020/09/01	19	74.08	26	74.75	72.50	-7	12,242	-0.06%
2020/08/31	39	72.86	104	72.09	73.50	-65	11,881	-0.55%	大賣/
2020/08/28	15	68.62	20	68.69	69.30	-5	11,452	-0.04%
2020/08/27	27	69.09	26.6	69.04	66.80	0.4	11,349	0.00%
2020/08/26	85	67.60	80	68.38	68.10	5	11,088	0.05%
2020/08/25	14	66.08	15	66.66	68.00	-1	10,874	-0.01%
2020/08/24	5	62.86	2	63.60	63.90	3	10,490	0.03%
2020/08/21	8	63.34	4	63.13	62.80	4	10,397	0.04%
2020/08/20	0	0.00	10	60.50	62.60	-10	10,254	-0.10%
2020/08/19	53	66.69	9	67.81	65.30	44	10,087	0.44%
2020/08/18	72	69.79	33	70.19	67.40	39	9,851	0.40%
2020/08/17	9	69.04	45	71.49	72.50	-36	9,610	-0.37%
2020/08/14	22	66.87	60	65.46	68.40	-38	9,199	-0.41%
2020/08/13	25	62.55	28	62.75	62.20	-3	8,769	-0.03%
2020/08/12	13	56.59	17	57.44	59.00	-4	8,148	-0.05%
2020/08/11	7	54.21	7	54.23	53.70	0	7,837	0.00%
2020/08/10	1	52.80	0	0.00	54.50	1	7,687	0.01%
2020/08/07	17	53.34	16	53.74	53.80	1	7,532	0.01%
2020/08/06	10	52.86	3	52.70	50.80	7	7,271	0.10%
2020/08/05	17	50.21	17	50.52	52.40	0	7,014	0.00%
2020/08/04	8	48.71	9	48.61	47.65	-1	6,718	-0.01%
2020/07/30	39	47.42	37	47.15	46.75	2	6,358	0.03%
2020/07/29	3	44.92	3	45.12	46.50	0	6,142	0.00%
2020/07/24	0	0.00	1	42.00	41.65	-1	5,849	-0.02%
2020/07/23	0	0.00	1	43.20	41.85	-1	5,884	-0.02%
2020/07/22	1	42.20	1	40.85	42.20	0	5,902	0.00%
2020/07/16	0	0.00	3	39.18	39.45	-3	5,928	-0.05%
2020/07/14	1	40.80	0	0.00	40.80	1	5,915	0.02%
2020/07/13	0	0.00	2	41.80	41.75	-2	5,899	-0.03%
2020/07/10	1	42.60	6	42.45	41.70	-5	5,862	-0.09%
2020/07/09	0	0.00	2	43.70	44.95	-2	5,790	-0.03%
2020/07/08	1	44.60	0	0.00	44.75	1	5,739	0.02%
2020/07/07	3	43.67	1	43.40	42.75	2	5,627	0.04%
2020/07/06	1	42.85	1	42.95	42.80	0	5,554	0.00%
2020/07/03	3	40.90	7	41.76	41.75	-4	5,510	-0.07%
2020/07/02	0	0.00	5	41.59	41.25	-5	5,425	-0.09%
2020/07/01	2	39.48	3	39.33	39.30	-1	5,310	-0.02%
2020/06/30	1	39.25	9	38.45	40.10	-8	5,257	-0.15%
2020/06/29	1	37.40	0	0.00	37.80	1	5,209	0.02%
2020/06/24	12	37.64	0	0.00	37.15	12	5,224	0.23%
2020/06/23	3	37.87	1	37.95	37.50	2	5,231	0.04%
2020/06/22	2	38.15	1	37.75	37.20	1	5,196	0.02%
2020/06/19	4	37.75	2	39.53	37.85	2	5,180	0.04%
2020/06/18	4	38.88	7	38.63	39.45	-3	4,987	-0.06%
2020/06/17	5	35.99	4	36.18	35.90	1	4,669	0.02%
2020/06/16	2	34.45	0	0.00	34.55	2	4,502	0.04%
2020/06/15	3	33.40	0	0.00	33.15	3	4,405	0.07%
2020/06/12	0	0.00	6	32.42	33.30	-6	4,416	-0.14%
2020/06/11	1	35.40	11	34.52	33.65	-10	4,454	-0.22%
2020/06/10	22	37.06	7	36.91	35.55	15	4,425	0.34%
2020/06/09	2	36.70	0	0.00	36.65	2	4,268	0.05%
2020/06/05	3	35.97	2	35.95	35.50	1	4,345	0.02%
2020/06/04	2	35.75	0	0.00	35.85	2	4,346	0.05%
2020/06/03	0	0.00	1	35.35	34.90	-1	4,323	-0.02%
2020/06/01	0	0.00	3	35.40	35.50	-3	4,134	-0.07%
2020/05/29	1	35.30	9	35.86	36.15	-8	4,056	-0.20%
2020/05/26	2	33.50	5	32.85	33.25	-3	3,756	-0.08%
2020/05/25	1	32.70	1	32.80	32.80	0	3,677	0.00%
2020/05/22	4	31.60	4	31.90	31.20	0	3,647	0.00%
2020/05/21	10	30.90	0	0.00	31.90	10	3,642	0.27%
2020/05/18	1	29.30	1	28.90	28.75	0	3,564	0.00%
2020/05/07	0	0.00	2	32.80	33.25	-2	3,423	-0.06%
2020/05/06	3	33.20	4	33.90	33.20	-1	3,421	-0.03%
2020/05/05	6	34.03	3	34.08	34.00	3	3,389	0.09%
2020/04/30	5	33.40	0	0.00	33.45	5	3,289	0.15%
2020/04/29	30	33.40	30	33.30	33.40	0	3,270	0.00%
2020/04/22	2	31.10	3	30.37	30.80	-1	3,273	-0.03%
2020/04/21	1	29.50	0	0.00	29.50	1	3,234	0.03%
2020/04/14	0	0.00	2	31.30	31.50	-2	3,148	-0.06%
2020/04/10	2	31.03	0	0.00	30.70	2	3,082	0.06%
2020/04/09	0	0.00	1	32.30	31.30	-1	3,082	-0.03%
2020/04/08	1	31.80	4	31.10	31.50	-3	3,068	-0.10%
2020/04/07	4	29.38	4	29.68	30.55	0	3,067	0.00%
2020/04/01	0	0.00	1	25.60	25.30	-1	2,921	-0.03%
2020/03/31	4	26.53	1	27.30	26.55	3	2,890	0.10%
2020/03/27	3	24.12	0	0.00	24.00	3	2,750	0.11%
2020/03/26	0	0.00	7	23.83	24.50	-7	2,734	-0.26%
2020/03/25	4	23.18	10	23.36	22.85	-6	2,835	-0.21%
2020/03/24	0	0.00	3	22.07	22.15	-3	3,032	-0.10%
2020/03/20	1	23.75	2	23.68	23.20	-1	3,200	-0.03%
2020/03/18	0	0.00	1	25.25	24.20	-1	3,747	-0.03%
2020/03/17	1	25.40	0	0.00	25.40	1	3,991	0.03%
2020/03/16	0	0.00	1	30.70	28.20	-1	3,997	-0.03%
2020/03/11	2	33.30	14	34.63	35.45	-12	3,867	-0.31%
2020/03/10	0	0.00	85	30.35	32.65	-85	3,761	-2.26%
2020/03/03	0	0.00	4	34.35	33.70	-4	3,706	-0.11%
2020/03/02	0	0.00	2	32.15	32.25	-2	3,682	-0.05%
2020/02/25	2	33.20	10	32.70	33.40	-8	3,622	-0.22%
2020/02/24	1	34.25	0	0.00	33.50	1	3,605	0.03%
2020/02/21	2	34.95	0	0.00	35.00	2	3,583	0.06%
2020/02/20	0	0.00	1	35.55	35.25	-1	3,588	-0.03%
2020/02/19	0	0.00	2	35.25	35.70	-2	3,622	-0.06%
2020/02/18	2	35.15	0	0.00	35.15	2	3,641	0.05%
2020/02/06	6	37.60	0	0.00	37.90	6	3,939	0.15%
2020/01/30	1	38.00	0	0.00	37.50	1	4,568	0.02%
2020/01/20	0	0.00	6	41.83	41.60	-6	4,567	-0.13%
2020/01/17	0	0.00	1	40.00	39.90	-1	4,563	-0.02%
2020/01/16	1	39.45	9	39.48	39.30	-8	4,610	-0.17%
2020/01/07	1	36.50	0	0.00	36.50	1	6,491	0.02%
2020/01/03	1	38.00	0	0.00	37.30	1	6,787	0.01%
2020/01/02	2	38.50	0	0.00	38.55	2	7,228	0.03%
2019/12/31	6	38.50	3	38.45	39.00	3	7,504	0.04%
2019/12/30	0	0.00	1	39.25	39.85	-1	7,489	-0.01%
2019/12/27	2	39.75	0	0.00	39.20	2	7,535	0.03%
2019/12/23	5	39.15	0	0.00	39.00	5	7,707	0.06%
2019/12/20	1	39.25	10	39.32	39.80	-9	7,716	-0.12%
2019/12/19	23	39.31	0	0.00	39.05	23	7,609	0.30%
2019/12/18	3	42.82	3	43.18	43.35	0	7,431	0.00%
2019/12/17	6	42.98	16	42.95	43.10	-10	7,484	-0.13%
2019/12/16	11	42.81	37	43.16	43.20	-26	7,401	-0.35%
2019/12/13	17	42.03	15	42.94	41.15	2	7,155	0.03%
2019/12/12	0	0.00	1	40.00	40.85	-1	6,894	-0.01%
2019/12/02	1	35.40	0	0.00	35.40	1	7,328	0.01%
2019/11/28	4	36.83	0	0.00	36.85	4	7,385	0.05%
2019/11/25	0	0.00	1	36.35	36.25	-1	7,661	-0.01%
2019/11/21	3	35.80	1	36.15	36.50	2	7,819	0.03%
2019/11/19	1	36.65	0	0.00	36.65	1	8,003	0.01%
2019/11/15	3	37.10	1	37.40	36.80	2	8,235	0.02%
2019/11/14	6	37.08	5	36.86	37.15	1	8,468	0.01%
2019/11/13	5	36.50	0	0.00	36.40	5	8,733	0.06%
2019/11/11	6	37.25	12	36.76	36.40	-6	9,150	-0.07%
2019/11/07	4	37.65	0	0.00	37.50	4	9,447	0.04%
2019/11/06	2	38.45	0	0.00	38.00	2	9,661	0.02%
2019/11/04	7	37.78	0	0.00	37.55	7	10,207	0.07%
2019/11/01	0	0.00	16	37.94	38.00	-16	10,398	-0.15%
2019/10/31	7	37.90	1	37.60	37.40	6	10,604	0.06%
2019/10/30	23	38.45	2	39.38	37.60	21	11,345	0.19%
2019/10/29	8	41.86	1	41.80	41.00	7	11,324	0.06%
2019/10/25	11	42.35	3	41.80	41.50	8	11,500	0.07%
2019/10/24	28	43.56	9	43.94	43.10	19	11,493	0.17%
2019/10/23	11	44.17	16	44.40	43.80	-5	11,480	-0.04%
2019/10/22	5	43.08	20	43.40	43.90	-15	11,430	-0.13%
2019/10/21	7	44.34	0	0.00	44.20	7	11,398	0.06%
2019/10/18	5	44.41	16	44.45	44.95	-11	11,464	-0.10%
2019/10/17	11	44.42	9	44.30	44.55	2	11,485	0.02%
2019/10/16	109	44.87	89	46.07	43.50	20	11,466	0.17%	大買/
2019/10/15	135	40.50	250	41.75	43.45	-115	10,853	-1.06%	大買/大賣/鉅額交易
2019/10/14	30	39.21	3	40.55	39.50	27	10,371	0.26%
2019/10/09	6	38.23	23	38.42	38.35	-17	10,313	-0.16%
2019/10/08	50	38.61	14	40.48	37.30	36	10,275	0.35%
2019/10/07	6	38.38	52	38.75	39.60	-46	9,884	-0.47%
2019/10/04	28	36.30	0	0.00	36.00	28	9,755	0.29%
2019/10/03	23	37.04	0	0.00	36.70	23	9,868	0.23%
2019/10/02	6	37.02	3	37.17	37.45	3	9,920	0.03%
2019/09/27	8	35.18	6	35.25	35.10	2	10,001	0.02%
2019/09/26	7	37.13	0	0.00	36.55	7	10,049	0.07%
2019/09/25	5	36.87	2	37.20	37.65	3	10,105	0.03%
2019/09/24	3	37.47	0	0.00	37.40	3	10,136	0.03%
2019/09/23	20	37.52	4	37.50	37.40	16	10,108	0.16%
2019/09/20	20	38.81	20	39.14	38.45	0	10,035	0.00%
2019/09/18	0	0.00	1	37.50	37.25	-1	9,804	-0.01%
2019/09/17	18	37.54	8	38.18	37.15	10	9,763	0.10%
2019/09/16	8	38.30	0	0.00	38.20	8	9,684	0.08%
2019/09/12	33	39.54	26	40.20	39.20	7	9,625	0.07%
2019/09/11	2	38.88	38	38.77	39.00	-36	9,314	-0.39%
2019/09/10	8	36.13	6	37.75	37.65	2	9,092	0.02%
2019/09/09	3	37.00	0	0.00	36.90	3	8,909	0.03%
2019/09/06	10	37.52	5	37.51	37.35	5	8,868	0.06%
2019/09/05	1	37.70	4	37.58	37.80	-3	8,807	-0.03%
2019/09/04	8	36.81	7	36.73	36.65	1	8,716	0.01%
2019/09/03	26	37.42	0	0.00	37.20	26	8,612	0.30%
2019/09/02	8	37.28	8	38.20	38.20	0	8,549	0.00%
2019/08/30	0	0.00	3	37.87	37.30	-3	8,486	-0.04%
2019/08/29	18	37.24	3	37.05	37.05	15	8,397	0.18%
2019/08/28	4	38.34	6	38.43	38.05	-2	8,289	-0.02%
2019/08/27	1	37.55	1	37.90	37.15	0	8,125	0.00%
2019/08/26	26	37.88	2	37.20	37.00	24	8,056	0.30%
2019/08/23	8	39.88	0	0.00	39.60	8	7,933	0.10%
2019/08/22	12	40.61	2	41.85	40.55	10	7,845	0.13%
2019/08/21	6	39.27	8	40.59	41.50	-2	7,702	-0.03%
2019/08/20	12	40.56	0	0.00	40.10	12	7,552	0.16%
2019/08/19	9	42.66	11	42.46	41.90	-2	7,402	-0.03%
2019/08/16	1	41.90	17	41.64	41.70	-16	7,134	-0.22%
2019/08/15	10	39.20	13	39.16	39.50	-3	6,816	-0.04%
2019/08/14	16	40.27	44	40.60	40.50	-28	6,681	-0.42%
2019/08/13	97	38.64	127	38.49	38.60	-30	6,335	-0.47%	大賣/
2019/08/12	56	39.95	45	38.83	37.50	11	6,146	0.18%
2019/08/08	5	35.92	55	38.18	39.25	-50	5,860	-0.85%
2019/08/07	84	36.23	54	36.71	35.70	30	5,612	0.53%
2019/08/06	107	35.27	133	36.05	36.00	-26	5,343	-0.49%	大買/大賣/
2019/08/05	66	38.11	50	38.28	37.40	16	4,944	0.32%
2019/08/02	16	40.78	2	41.63	39.55	14	4,705	0.30%
2019/08/01	163	40.72	167	42.46	42.90	-4	4,364	-0.09%	大買/大賣/
2019/07/31	60	37.82	99	38.23	39.90	-39	3,490	-1.12%
2019/07/30	17	36.28	58	36.61	36.75	-41	3,115	-1.32%
2019/07/29	13	33.56	10	33.84	33.95	3	2,843	0.11%
2019/07/26	21	33.68	0	0.00	33.55	21	2,786	0.75%
2019/07/25	89	33.18	31	33.44	32.80	58	2,671	2.17%
2019/07/24	18	34.17	0	0.00	34.20	18	2,579	0.70%
2019/07/23	15	33.54	0	0.00	33.95	15	2,509	0.60%
2019/07/22	18	33.35	29	33.67	33.55	-11	2,412	-0.46%
2019/07/19	21	31.70	14	31.86	32.80	7	2,226	0.31%
2019/07/18	57	31.51	27.9	30.72	30.30	29.1	2,079	1.40%
2019/07/17	13	29.12	77	29.06	30.00	-64	1,856	-3.45%
2019/07/16	6	27.13	115	27.12	27.30	-109	1,670	-6.53%	大賣/鉅額交易
2019/07/15	0	0.00	71	26.10	26.40	-71	1,554	-4.57%
2019/07/12	51	25.05	10	26.70	25.20	41	1,419	2.89%
2019/07/11	40	25.08	1	25.40	25.40	39	1,318	2.96%
2019/07/10	71	25.34	37	25.29	25.40	34	1,228	2.77%
2019/07/09	22	25.32	33	26.30	26.50	-11	1,049	-1.05%
2019/07/08	3	25.40	93	25.60	25.80	-90	890	-10.11%
2019/07/05	13	23.28	5	24.05	24.50	8	770	1.04%
2019/07/04	240	23.17	0.8	23.10	23.25	239.2	667	35.86%	大買/鉅額交易
2019/07/03	1	22.55	5	22.60	22.80	-4	561	-0.71%
2019/07/02	5	21.45	9	21.69	21.95	-4	440	-0.91%
2019/07/01	0	0.00	4	19.35	20.90	-4	329	-1.21%
2019/06/28	17	18.90	5	18.99	19.00	12	253	4.73%
2019/06/27	2	18.00	0	0.00	18.45	2	239	0.83%
2019/06/21	2	17.85	0	0.00	17.80	2	246	0.81%
2019/06/06	0.5	17.85	0	0.00	17.90	0.5	298	0.16%
2019/05/23	0	0.00	1.1	17.40	17.50	-1.1	312	-0.35%
2019/05/22	0	0.00	1	17.60	17.55	-1	309	-0.32%
2019/05/15	3	17.65	0	0.00	17.60	3	310	0.96%
2018/08/13	2	18.10	0	0.00	17.85	2	976	0.20%
2018/08/01	0	0.00	1	19.00	18.60	-1	881	-0.11%
2018/07/19	0	0.00	2	18.20	18.55	-2	763	-0.26%
2018/07/18	2	18.00	0	0.00	18.40	2	743	0.27%
2018/06/22	1	16.60	0	0.00	16.40	1	492	0.20%
2018/05/14	0	0.00	25	15.30	15.45	-25	385	-6.49%
2018/02/07	0	0.00	3.7	16.08	16.10	-3.7	326	-1.12%
2018/01/24	0	0.00	1	17.80	17.80	-1	327	-0.31%
2018/01/17	1	17.15	0	0.00	17.10	1	292	0.34%