敦陽科 (2480)-凱基-高雄券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	127.00	0	0.00	126.50	10	256	3.89%
2024/05/07	1	128.00	1	127.50	128.50	0	257	0.00%
2024/05/06	14	127.50	0	0.00	128.00	14	260	5.38%
2024/05/03	6	127.50	0	0.00	127.50	6	258	2.32%
2024/05/02	1	127.50	0	0.00	127.00	1	259	0.39%
2024/04/30	2	127.50	0	0.00	129.50	2	258	0.77%
2024/04/26	1	126.50	0	0.00	126.00	1	257	0.39%
2024/04/25	1	126.50	0	0.00	127.00	1	257	0.39%
2024/04/24	1	126.50	0	0.00	126.50	1	259	0.38%
2024/04/23	1	125.00	0	0.00	126.00	1	260	0.38%
2024/04/15	0	0.00	1	128.00	128.00	-1	248	-0.40%
2024/04/12	1	128.50	0	0.00	129.00	1	246	0.41%
2024/04/11	0	0.00	1	129.00	129.50	-1	245	-0.41%
2024/04/10	1	130.00	0	0.00	129.50	1	245	0.41%
2024/04/09	1	129.50	0	0.00	129.00	1	245	0.41%
2024/03/27	1	128.50	0	0.00	128.50	1	254	0.39%
2024/03/26	0	0.00	1	131.50	129.00	-1	257	-0.39%
2024/03/25	0	0.00	1	131.00	131.00	-1	254	-0.39%
2024/03/15	1	129.00	1	129.00	129.00	0	257	0.00%
2024/03/13	1.1	130.47	0	0.00	130.00	1.1	260	0.41%
2024/03/11	1	132.00	1	131.50	131.50	0	254	0.00%
2024/03/07	0	0.00	1	130.00	131.50	-1	247	-0.40%
2024/03/06	0	0.00	1	130.00	129.50	-1	239	-0.42%
2024/03/05	1	129.00	3	129.50	129.50	-2	238	-0.84%
2024/03/04	3	127.67	0	0.00	127.50	3	237	1.26%
2024/03/01	2	128.25	3	131.00	128.00	-1	234	-0.43%
2024/02/29	0	126.50	0	0.00	126.50	0	208	0.00%
2024/02/26	0	124.00	0	0.00	124.00	0	204	0.00%
2024/02/23	0	123.00	0	0.00	124.00	0	207	0.00%
2024/02/22	0	124.50	0	0.00	123.50	0	218	0.00%
2024/02/21	0	125.00	2	124.50	124.50	-2	221	-0.90%
2024/01/26	0	0.00	1	120.50	120.50	-1	238	-0.42%
2024/01/25	1	120.50	0	0.00	120.00	1	239	0.42%
2024/01/22	0	0.00	0	118.50	118.50	0	237	0.00%
2024/01/17	1	118.50	0	0.00	118.00	1	235	0.42%
2024/01/04	2	118.75	0	0.00	118.00	2	268	0.75%
2023/12/27	1	120.00	0	0.00	120.00	1	264	0.38%
2023/12/26	0.1	120.00	0	0.00	120.00	0.1	263	0.04%
2023/12/21	5	118.60	0	0.00	118.00	5	260	1.92%
2023/12/11	3	120.50	0	0.00	121.00	3	255	1.17%
2023/12/08	1	123.50	0	0.00	123.00	1	250	0.40%
2023/11/29	0	0.00	3	125.50	125.50	-3	239	-1.25%
2023/11/28	1	124.50	0.2	124.00	124.50	0.9	236	0.36%
2023/11/27	0.2	124.00	0	0.00	123.50	0.2	235	0.06%
2023/11/22	0	123.00	0	0.00	123.50	0	224	0.00%
2023/11/21	1	124.50	0	0.00	123.50	1	222	0.45%
2023/11/17	1	120.00	0	0.00	122.00	1	211	0.47%
2023/11/14	0.2	118.00	0	0.00	118.00	0.2	204	0.10%
2023/10/13	2	118.00	0	0.00	117.00	2	551	0.36%
2023/10/11	0	0.00	1	117.50	118.00	-1	553	-0.18%
2023/09/28	0.3	115.50	0	0.00	115.00	0.3	600	0.05%
2023/09/20	0	0.00	1	117.00	118.50	-1	662	-0.15%
2023/09/18	1	114.50	0	0.00	115.50	1	670	0.15%
2023/09/15	1	115.00	0	0.00	114.50	1	674	0.15%
2023/09/14	1	115.00	0	0.00	115.00	1	687	0.15%
2023/09/11	1	113.50	0	0.00	114.00	1	758	0.13%
2023/09/06	0.1	116.00	0	0.00	116.00	0.1	856	0.01%
2023/08/18	0	0.00	2	114.50	113.00	-2	1,109	-0.18%
2023/08/15	5	113.00	0	0.00	113.50	5	1,182	0.42%
2023/08/10	1	115.50	0	0.00	115.00	1	1,305	0.08%
2023/08/09	0	0.00	1	118.00	118.50	-1	1,297	-0.08%
2023/08/07	0	0.00	1	119.50	120.00	-1	1,339	-0.07%
2023/08/02	351	117.50	0	0.00	116.50	351	1,356	25.88%	大買/鉅額交易
2023/08/01	101	121.01	0	0.00	121.00	101	1,335	7.56%	大買/鉅額交易
2023/07/31	0	0.00	1	124.00	124.00	-1	1,354	-0.07%
2023/07/28	2	121.25	0	0.00	121.00	2	1,403	0.14%
2023/07/27	18	131.00	19	127.53	128.50	-1	1,400	-0.07%
2023/07/26	1	119.00	0	119.00	119.50	1	1,364	0.07%
2023/07/25	0	0.00	1	120.00	124.00	-1	1,335	-0.07%
2023/07/21	0	0.00	1	118.00	118.50	-1	1,299	-0.08%
2023/07/17	0	0.00	1	119.50	118.50	-1	1,295	-0.08%
2023/07/14	1	118.50	1	120.00	120.00	0	1,296	0.00%
2023/07/13	1	117.50	0	0.00	118.00	1	1,294	0.08%
2023/07/10	1	119.00	0	0.00	117.50	1	1,299	0.08%
2023/07/07	0	0.00	1	121.54	121.50	-1	1,308	-0.08%
2023/07/06	1	119.00	0.1	120.99	120.50	0.9	1,292	0.07%
2023/07/05	0	0.00	0.3	118.50	121.50	-0.3	1,283	-0.02%
2023/07/03	0	0.00	2	113.25	113.50	-2	1,237	-0.16%
2023/06/30	0	0.00	1	114.50	114.00	-1	1,227	-0.08%
2023/06/28	0.1	112.00	1	113.00	112.00	-0.9	1,225	-0.07%
2023/06/26	1	113.00	0	0.00	113.00	1	1,215	0.08%
2023/06/21	0.1	115.00	0	0.00	115.00	0.1	1,207	0.01%
2023/06/20	1.1	113.05	0	0.00	113.50	1.1	1,203	0.09%
2023/06/19	1	115.50	0	0.00	115.00	1	1,192	0.08%
2023/06/14	1	124.00	0	0.00	124.50	1	1,133	0.09%
2023/06/13	1	121.00	0	0.00	123.00	1	1,092	0.09%
2023/06/12	1	121.00	2	122.00	120.50	-1	1,068	-0.09%
2023/06/09	1	120.00	0	0.00	120.00	1	1,040	0.10%
2023/06/08	1	119.50	0	0.00	118.50	1	1,027	0.10%
2023/06/05	0	0.00	1	119.00	119.00	-1	1,008	-0.10%
2023/06/02	0	0.00	0.1	122.00	120.00	-0.1	1,005	0.00%
2023/05/29	0	0.00	2	118.75	118.00	-2	949	-0.21%
2023/05/26	3.1	117.61	1	116.00	115.50	2.1	949	0.22%
2023/05/25	0	0.00	0	118.50	118.00	0	930	0.00%
2023/05/24	1	121.50	5.4	119.32	120.50	-4.4	903	-0.49%
2023/05/22	0	0.00	2	114.25	115.00	-2	844	-0.24%
2023/05/19	5.6	115.66	2	113.00	113.00	3.6	833	0.43%
2023/05/18	24	122.75	25	120.38	119.50	-1	778	-0.13%
2023/05/16	0	0.00	2	111.00	110.50	-2	662	-0.30%
2023/05/12	0.1	107.50	1	107.50	109.00	-0.9	658	-0.14%
2023/05/11	1	112.50	0	0.00	108.00	1	646	0.15%
2023/05/09	0	0.00	1	106.00	106.00	-1	606	-0.16%
2023/05/08	5	109.80	2	111.00	109.00	3	586	0.51%
2023/05/05	1	110.50	0	0.00	109.50	1	568	0.18%
2023/05/04	26.1	115.92	27	113.70	113.00	-0.9	533	-0.17%
2023/05/03	3	110.33	25.1	110.74	107.50	-22.1	434	-5.08%
2023/05/02	30	110.85	7	110.63	111.50	23	382	6.01%
2023/04/17	0	100.50	0	0.00	100.50	0	311	0.00%
2023/04/14	0	0.00	0	100.50	100.00	0	302	0.00%
2023/04/13	1	100.00	0	0.00	99.50	1	299	0.33%
2023/04/12	2	100.50	0.2	100.56	100.50	1.8	299	0.59%
2023/03/13	0	95.30	4	93.90	95.20	-4	259	-1.54%
2023/03/08	0	0.00	0.2	97.00	97.50	-0.2	246	-0.09%
2023/03/07	0	97.80	0	0.00	97.80	0	242	0.01%
2023/03/06	23	96.27	3	96.53	96.20	20	235	8.49%
2023/03/01	2	95.35	0	0.00	93.70	2	216	0.93%
2023/02/24	0	0.00	1	91.60	93.30	-1	204	-0.49%
2023/02/23	1	89.70	0	0.00	89.90	1	186	0.54%
2023/02/22	0	0.00	20	89.05	88.90	-20	182	-10.99%
2023/02/20	0	88.10	0	0.00	88.10	0	176	0.00%
2023/02/17	30	86.60	0	0.00	86.80	30	174	17.15%
2023/02/14	0.2	88.20	0	0.00	87.50	0.2	165	0.09%
2023/02/09	0.1	85.30	0	0.00	85.30	0.1	145	0.08%
2023/02/08	0	86.00	0	0.00	85.40	0	145	0.00%
2023/02/06	4	84.70	0	0.00	84.60	4	142	2.81%
2023/02/03	6	84.90	1	85.50	85.00	5	140	3.55%
2023/02/01	0	0.00	0.2	85.57	85.30	-0.2	137	-0.17%
2023/01/31	1	85.20	0	0.00	84.90	1	137	0.73%
2023/01/30	0.1	85.80	0	0.00	85.00	0.1	137	0.09%
2023/01/12	10	83.70	0	0.00	83.70	10	157	6.35%
2023/01/10	0.1	84.50	0	0.00	85.50	0.1	156	0.08%
2023/01/09	0	0.00	1	84.10	84.10	-1	155	-0.64%
2022/12/30	1	85.40	0	0.00	85.90	1	150	0.66%
2022/12/29	0	0.00	0	85.00	85.40	0	146	0.00%
2022/12/19	5	81.70	5	82.70	83.40	0	151	0.00%
2022/12/06	1	81.70	0	0.00	81.60	1	152	0.65%
2022/10/20	3	73.43	0	0.00	73.00	3	259	1.16%
2022/10/12	1	79.60	0	0.00	80.50	1	250	0.40%
2022/09/30	0	0.00	1	81.80	81.80	-1	271	-0.37%
2022/09/26	1	80.40	0	0.00	79.60	1	282	0.35%
2022/09/16	0	0.00	1	82.00	81.40	-1	287	-0.35%
2022/08/26	1	84.30	0	0.00	84.50	1	325	0.31%
2022/08/18	1	86.00	0	0.00	85.80	1	314	0.32%
2022/08/17	3	87.60	0	0.00	87.40	3	307	0.97%
2022/08/15	1	88.50	0	0.00	88.20	1	301	0.33%
2022/08/05	0	0.00	2	84.70	85.90	-2	278	-0.72%
2022/08/04	0	0.00	2	85.05	84.50	-2	277	-0.72%
2022/07/29	0	85.20	0	0.00	86.80	0	262	0.00%
2022/07/26	0	83.85	0	0.00	83.80	0	251	0.00%
2022/07/18	0	0.00	7	81.10	83.60	-7	243	-2.88%
2022/07/14	1	78.60	0	0.00	78.90	1	236	0.42%
2022/07/13	1	79.40	0	0.00	79.00	1	234	0.43%
2022/07/08	1	78.90	0	0.00	78.90	1	230	0.43%
2022/07/06	1	76.80	2	77.60	77.00	-1	222	-0.45%
2022/07/04	0.1	84.70	0	0.00	84.00	0.1	214	0.05%
2022/06/24	1	85.50	0	0.00	85.30	1	219	0.46%
2022/06/21	0	0.00	0	89.80	89.50	0	232	-0.01%
2022/06/17	0	0.00	1	90.50	90.60	-1	236	-0.42%
2022/05/30	0	0.00	0	90.00	90.30	0	389	0.00%
2022/05/18	0.1	91.50	0	0.00	91.40	0.1	435	0.02%
2022/03/25	0	0.00	1	93.50	93.50	-1	580	-0.17%
2022/03/17	0	0.00	1	98.00	95.40	-1	516	-0.19%
2022/03/15	1	94.60	0	0.00	93.90	1	450	0.22%
2022/03/09	1	94.50	1	91.30	91.40	0	404	0.00%
2022/03/04	0	91.30	2	91.35	91.50	-2	365	-0.55%
2022/03/03	1	92.30	0	0.00	92.30	1	357	0.28%
2022/03/02	2	92.10	6	91.57	92.30	-4	347	-1.15%
2022/03/01	1	88.80	0	0.00	89.00	1	332	0.30%
2022/02/24	0	0.00	1	84.30	84.10	-1	317	-0.31%
2022/02/16	0	83.70	0	0.00	83.50	0	302	0.00%
2022/02/15	0	0.00	1	82.50	82.80	-1	300	-0.33%
2022/02/09	0	84.70	0	0.00	84.20	0	289	0.00%
2022/02/07	1	83.10	4	83.35	83.40	-3	273	-1.10%
2022/01/26	2	81.60	0	0.00	82.70	2	267	0.75%
2022/01/24	1	79.90	0.3	83.00	83.00	0.7	250	0.29%
2022/01/21	0	0.00	5	81.14	80.80	-5	227	-2.20%
2022/01/20	0	0.00	1	80.20	80.50	-1	222	-0.45%
2022/01/14	5	80.96	1	82.10	80.00	4	200	2.00%
2022/01/13	1	79.80	2	79.40	79.60	-1	169	-0.59%
2022/01/12	2	79.70	2	79.45	80.00	0	161	0.00%
2021/11/26	1	71.20	0	0.00	71.20	1	132	0.76%
2021/11/24	0	71.90	0	0.00	71.70	0	130	0.00%
2021/11/19	1	72.10	0	0.00	72.20	1	129	0.77%
2021/11/08	1	71.70	0	0.00	71.80	1	143	0.70%
2021/10/25	0	0.00	1	70.90	71.20	-1	166	-0.60%
2021/10/21	1	69.70	5	70.30	70.70	-4	170	-2.35%
2021/10/19	1	69.70	0	0.00	69.80	1	164	0.61%
2021/10/18	1	69.80	0	0.00	70.00	1	165	0.60%
2021/09/13	0	0.00	4	69.00	69.00	-4	285	-1.40%
2021/09/08	0	0.00	21	67.90	67.90	-21	306	-6.85%
2021/09/03	0	0.00	1	68.80	68.60	-1	321	-0.31%
2021/09/01	0	0.00	0.8	68.40	68.80	-0.8	329	-0.24%
2021/08/30	3	68.10	0	0.00	68.30	3	333	0.90%
2021/08/26	8	68.19	0	0.00	68.20	8	338	2.37%
2021/08/23	0	0.00	2	67.50	67.70	-2	347	-0.58%
2021/08/13	1	68.10	0	0.00	68.00	1	347	0.29%
2021/08/09	10	68.00	0	0.00	67.90	10	361	2.77%
2021/08/06	2	68.30	0	0.00	68.30	2	363	0.55%
2021/08/03	5	69.30	0	0.00	69.80	5	401	1.25%
2021/08/02	0	0.00	10	70.30	70.00	-10	409	-2.44%
2021/07/14	0	0.00	5	68.10	68.00	-5	456	-1.10%
2021/07/12	6	68.57	0	0.00	68.80	6	455	1.32%
2021/06/28	0	0.00	1	68.20	68.10	-1	461	-0.22%
2021/06/25	0	0.00	1	68.30	68.30	-1	461	-0.22%
2021/06/24	9	67.22	5	67.80	67.70	4	455	0.88%
2021/06/23	8	71.36	0	0.00	71.50	8	427	1.87%
2021/06/22	0	0.00	1	71.40	71.10	-1	405	-0.25%
2021/06/21	3	71.47	0	0.00	71.50	3	390	0.77%
2021/06/16	6	71.90	0	0.00	72.40	6	381	1.57%
2021/06/08	0	0.00	2	70.00	70.00	-2	375	-0.53%
2021/06/03	0	0.00	5	70.20	70.00	-5	379	-1.32%
2021/06/02	5	69.70	9	70.41	70.10	-4	378	-1.06%
2021/06/01	0	0.00	5	69.70	69.70	-5	375	-1.33%
2021/05/28	10	69.20	0	0.00	69.40	10	378	2.64%
2021/05/27	4	68.90	0	0.00	68.90	4	387	1.03%
2021/05/17	4	65.80	5	66.08	65.90	-1	398	-0.25%
2021/05/13	0	0.00	0.1	68.30	68.20	-0.1	381	-0.03%
2021/05/12	3	68.20	1	68.40	68.30	2	373	0.54%
2021/05/10	1.1	72.64	0	0.00	72.70	1.1	344	0.32%
2021/05/07	0.3	73.10	4	72.30	72.90	-3.7	335	-1.11%
2021/05/04	1	70.20	0	0.00	70.30	1	300	0.33%
2021/04/28	0	0.00	6	72.10	72.10	-6	293	-2.05%
2021/04/21	0	0.00	1	71.60	71.40	-1	309	-0.32%
2021/04/14	1	70.30	0	0.00	70.30	1	321	0.31%
2021/04/13	0	0.00	2	71.70	71.30	-2	317	-0.63%
2021/04/12	3	71.33	0	0.00	71.20	3	319	0.94%
2021/04/09	3	72.00	0	0.00	71.60	3	317	0.95%
2021/04/08	0	0.00	1	72.40	72.20	-1	313	-0.32%
2021/04/07	2	70.80	0	0.00	71.80	2	309	0.65%
2021/04/01	3	70.63	0	0.00	70.50	3	301	1.00%
2021/03/31	3.4	70.90	0	0.00	70.70	3.4	298	1.12%
2021/03/19	2	70.80	0	0.00	71.20	2	297	0.67%
2021/03/16	1	70.20	0	0.00	70.40	1	293	0.34%
2021/03/11	0	70.10	0	0.00	70.40	0	293	0.00%
2021/03/09	0	70.10	0	0.00	70.10	0	290	0.00%
2021/03/08	0	69.50	0	0.00	69.80	0	291	0.00%
2021/03/05	0	69.90	0	0.00	69.40	0	292	0.00%
2021/03/02	2	70.00	0	0.00	69.30	2	286	0.70%
2021/02/01	0	66.20	0	0.00	66.30	0	297	0.00%
2021/01/26	1	66.80	0	0.00	66.70	1	299	0.33%
2021/01/21	0	0.00	7	67.00	67.10	-7	308	-2.27%
2021/01/19	0	0.00	1.2	69.14	69.40	-1.2	297	-0.40%
2021/01/15	1	67.60	2	68.00	67.70	-1	293	-0.34%
2021/01/11	1	67.00	0	0.00	67.90	1	317	0.31%
2021/01/08	0.2	67.40	2	67.40	67.50	-1.8	316	-0.57%
2021/01/05	0	0.00	1	67.10	67.40	-1	314	-0.32%
2020/12/31	0	0.00	2	66.40	66.50	-2	312	-0.64%
2020/11/25	0	0.00	1	68.20	67.60	-1	336	-0.30%
2020/11/24	1	66.50	0	0.00	66.60	1	334	0.30%
2020/11/19	0	0.00	1	67.80	67.70	-1	330	-0.30%
2020/11/12	0	0.00	1	66.80	66.60	-1	338	-0.30%
2020/11/11	0	0.00	2	66.50	66.50	-2	340	-0.59%
2020/11/10	1	65.80	0	0.00	65.80	1	342	0.29%
2020/11/04	0	0.00	1	64.80	65.40	-1	355	-0.28%
2020/10/29	0	0.00	1	63.30	63.30	-1	356	-0.28%
2020/10/26	0	0.00	1	65.20	64.00	-1	355	-0.28%
2020/10/23	0	0.00	5	65.20	65.10	-5	352	-1.42%
2020/10/22	0	0.00	2	65.25	66.00	-2	348	-0.57%
2020/10/16	0	0.00	10	63.34	63.20	-10	341	-2.93%
2020/10/13	3	61.80	0	0.00	62.00	3	353	0.85%
2020/10/12	0	0.00	2	62.20	62.20	-2	358	-0.56%
2020/10/05	5	62.00	0	0.00	62.60	5	380	1.31%
2020/09/29	0	0.00	5	62.30	63.10	-5	389	-1.28%
2020/09/25	7	61.26	0	0.00	61.30	7	412	1.70%
2020/09/24	2	61.30	0	0.00	61.50	2	415	0.48%
2020/09/22	1	62.00	0	0.00	62.00	1	425	0.24%
2020/09/21	0	0.00	1	63.20	62.90	-1	427	-0.23%
2020/09/18	0	0.00	1	63.80	63.90	-1	434	-0.23%
2020/09/17	1	64.00	0	0.00	63.80	1	444	0.23%
2020/09/16	8	62.65	0	0.00	62.70	8	453	1.77%
2020/09/14	2	61.95	0	0.00	61.70	2	474	0.42%
2020/09/09	2	61.10	0	0.00	61.70	2	577	0.35%
2020/09/07	2	61.40	0	0.00	61.50	2	624	0.32%
2020/09/04	1	61.70	0	0.00	61.70	1	648	0.15%
2020/09/01	2	61.70	0	0.00	61.90	2	684	0.29%
2020/08/31	1	62.20	0	0.00	62.10	1	690	0.14%
2020/08/27	2	63.00	0	0.00	62.70	2	714	0.28%
2020/08/26	2	63.60	0	0.00	63.40	2	733	0.27%
2020/08/20	1	60.90	0	0.00	61.50	1	788	0.13%
2020/08/19	4	63.58	1	63.70	63.50	3	793	0.38%
2020/08/14	1	62.80	0	0.00	62.70	1	839	0.12%
2020/08/12	1	63.10	0	0.00	63.30	1	846	0.12%
2020/08/11	1	63.80	0	0.00	63.50	1	848	0.12%
2020/08/06	0	0.00	1	65.50	65.10	-1	865	-0.12%
2020/08/03	1	64.70	0	0.00	64.50	1	888	0.11%
2020/07/24	0	0.00	6	67.70	66.80	-6	916	-0.65%
2020/07/23	0	0.00	2	68.10	68.30	-2	914	-0.22%
2020/07/22	0	0.00	0	67.40	67.20	0	913	0.00%
2020/07/21	1	66.20	0	0.00	66.10	1	912	0.11%
2020/07/20	0	0.00	5	64.80	65.30	-5	912	-0.55%
2020/07/10	0	0.00	1	68.10	67.20	-1	921	-0.11%
2020/07/09	0	0.00	1	68.30	67.80	-1	918	-0.11%
2020/07/08	0	0.00	1	67.20	67.20	-1	920	-0.11%
2020/07/06	1	68.20	0	0.00	68.50	1	925	0.11%
2020/06/24	0	0.00	3	67.10	67.30	-3	928	-0.32%
2020/06/23	3	66.60	3	66.60	66.60	0	927	0.00%
2020/06/18	1	68.90	12	68.36	68.60	-11	941	-1.17%
2020/06/17	1	72.60	4	72.58	72.70	-3	905	-0.33%
2020/06/16	11	72.51	1	72.40	72.60	10	905	1.10%
2020/06/12	3	69.57	2	70.10	71.30	1	948	0.11%
2020/06/11	3	73.10	4	73.38	71.90	-1	940	-0.11%
2020/06/10	0	0.00	2	75.00	74.80	-2	947	-0.21%
2020/06/09	0	0.00	2	74.90	74.00	-2	980	-0.20%
2020/06/08	6	75.03	0	0.00	75.00	6	1,011	0.59%
2020/06/05	2	73.60	0	0.00	74.20	2	1,053	0.19%
2020/06/04	2	73.50	0	0.00	73.70	2	1,110	0.18%
2020/06/03	1	73.40	1	73.10	73.90	0	1,141	0.00%
2020/06/02	0	0.00	4	72.10	73.00	-4	1,151	-0.35%
2020/06/01	6	70.30	2	70.40	72.00	4	1,148	0.35%
2020/05/29	0	0.00	1	68.90	69.00	-1	1,144	-0.09%
2020/05/27	0	0.00	1	68.30	68.20	-1	1,201	-0.08%
2020/05/26	1	68.10	0	0.00	68.30	1	1,269	0.08%
2020/05/25	0	0.00	1	66.80	68.10	-1	1,276	-0.08%
2020/05/21	1	65.50	4	65.50	65.40	-3	1,246	-0.24%
2020/05/20	0	0.00	1	64.60	64.80	-1	1,229	-0.08%
2020/05/14	0	0.00	3	62.60	62.80	-3	1,225	-0.24%
2020/05/12	1	63.80	0	0.00	64.00	1	1,196	0.08%
2020/05/11	2	64.20	1	64.40	64.30	1	1,190	0.08%
2020/05/08	1	63.50	0	0.00	63.60	1	1,180	0.08%
2020/05/07	0	0.00	1	63.40	63.00	-1	1,171	-0.09%
2020/05/06	6	63.17	3	63.07	63.00	3	1,173	0.26%
2020/04/13	4	57.40	0	0.00	57.20	4	1,110	0.36%
2020/04/08	1	57.20	1	56.70	57.10	0	1,095	0.00%
2020/04/07	2	55.75	0	0.00	56.10	2	1,085	0.18%
2020/04/06	2	54.40	0	0.00	54.40	2	1,071	0.19%
2020/03/27	3	52.90	0	0.00	51.80	3	1,044	0.29%
2020/03/26	1	52.10	0	0.00	52.20	1	1,032	0.10%
2020/03/24	1	52.20	5	51.98	52.10	-4	997	-0.40%
2020/03/19	6	48.50	2	48.35	48.10	4	931	0.43%
2020/03/18	1	54.10	1	53.00	52.60	0	871	0.00%
2020/03/16	1	56.50	1	55.80	54.50	0	830	0.00%
2020/03/13	1	53.90	0	0.00	56.60	1	797	0.13%
2020/03/12	2	59.00	2	58.10	58.30	0	750	0.00%
2020/03/11	2	61.25	0	0.00	61.00	2	707	0.28%
2020/03/10	1	62.70	32	64.21	65.10	-31	647	-4.79%
2020/03/09	1	61.70	0	0.00	60.60	1	580	0.17%
2020/03/06	1	63.10	1	63.60	63.20	0	538	0.00%
2020/03/05	1	62.90	5	63.28	63.10	-4	511	-0.78%
2020/03/04	5	62.84	6.8	62.79	62.90	-1.8	491	-0.37%
2020/03/03	10	61.56	9	61.24	62.80	1	462	0.22%
2020/03/02	5	61.20	0	0.00	60.60	5	417	1.20%
2020/02/27	2	60.70	52	60.00	60.70	-50	375	-13.30%
2020/02/25	0	0.00	1	54.10	55.60	-1	276	-0.36%
2020/02/18	1	55.20	0	0.00	54.50	1	260	0.38%
2020/01/15	0	0.00	0.8	54.60	54.80	-0.8	273	-0.29%
2019/12/17	0	0.00	2	53.60	53.60	-2	345	-0.58%
2019/11/12	0	0.00	13	53.10	53.10	-13	399	-3.25%
2019/11/01	1	54.40	0	0.00	54.10	1	439	0.23%
2019/10/18	0	0.00	1	55.60	55.60	-1	500	-0.20%
2019/10/15	1	55.00	0	0.00	54.90	1	492	0.20%
2019/10/01	0	0.00	1	53.20	53.00	-1	484	-0.21%
2019/09/26	2	52.00	0	0.00	52.80	2	485	0.41%
2019/09/23	0	0.00	1	52.30	52.50	-1	498	-0.20%
2019/09/20	0	0.00	1	51.60	51.50	-1	518	-0.19%
2019/09/16	0	0.00	1	51.80	51.70	-1	574	-0.17%
2019/09/12	0	0.00	4	51.90	52.00	-4	591	-0.68%
2019/09/11	13	52.30	1	52.30	52.10	12	601	2.00%
2019/09/10	0	0.00	2	51.70	51.60	-2	597	-0.33%
2019/08/28	1	51.00	0	0.00	50.70	1	618	0.16%
2019/08/19	1	51.50	0	0.00	51.80	1	621	0.16%
2019/08/15	1	51.90	4	52.30	51.90	-3	609	-0.49%
2019/08/14	1	54.00	0	0.00	53.00	1	596	0.17%
2019/08/13	1	53.50	0	0.00	53.50	1	594	0.17%
2019/08/12	0	0.00	2	54.20	53.90	-2	591	-0.34%
2019/08/08	2	53.55	0	0.00	53.50	2	585	0.34%
2019/08/07	0	0.00	7	53.10	53.40	-7	585	-1.20%
2019/08/02	8	54.41	4	53.63	53.50	4	617	0.65%
2019/08/01	3	55.20	4	55.55	56.00	-1	585	-0.17%
2019/07/25	20	51.70	1	51.70	51.80	19	599	3.17%
2019/07/24	25	51.50	0	0.00	51.50	25	607	4.11%
2019/07/22	7	51.53	0	0.00	51.60	7	643	1.09%
2019/07/19	0	0.00	13	51.79	51.30	-13	646	-2.01%
2019/07/15	0	0.00	1	52.20	52.30	-1	669	-0.15%
2019/07/10	0	0.00	2	51.90	52.00	-2	791	-0.25%
2019/07/04	2	52.15	0	0.00	52.10	2	930	0.21%
2019/06/28	0	0.00	7	51.50	51.60	-7	1,003	-0.70%
2019/06/27	0	0.00	1	51.40	51.40	-1	1,050	-0.10%
2019/06/26	0	0.00	201	54.21	54.70	-201	1,048	-19.16%	大賣/鉅額交易
2019/06/25	0	0.00	1	54.00	54.00	-1	1,098	-0.09%
2019/06/21	1	55.20	0	0.00	54.90	1	1,250	0.08%
2019/06/20	1	54.80	40	55.00	55.70	-39	1,268	-3.07%
2019/06/10	1	52.00	0	0.00	52.40	1	1,708	0.06%
2019/05/28	2	52.00	0	0.00	52.30	2	1,882	0.11%
2019/05/24	0	0.00	1	52.30	51.60	-1	1,895	-0.05%
2019/05/22	0	0.00	1	52.50	52.50	-1	1,905	-0.05%
2019/05/21	0	0.00	1	52.50	52.90	-1	1,911	-0.05%
2019/05/20	0	0.00	1	52.00	51.20	-1	1,906	-0.05%
2019/05/14	0	0.00	1	51.00	51.90	-1	1,900	-0.05%
2019/05/13	41	51.43	0	0.00	51.00	41	1,886	2.17%
2019/05/10	2	53.00	0	0.00	53.50	2	1,856	0.11%
2019/05/09	1	54.00	0	0.00	54.00	1	1,838	0.05%
2019/05/06	2	55.25	0	0.00	54.30	2	1,806	0.11%
2019/05/03	12	56.56	0	0.00	56.80	12	1,785	0.67%
2019/05/02	7	57.10	9	57.43	57.00	-2	1,777	-0.11%
2019/04/30	0	0.00	2	55.55	56.10	-2	1,746	-0.11%
2019/04/29	2	56.00	0	0.00	55.10	2	1,739	0.11%
2019/04/26	0	0.00	1	58.10	57.30	-1	1,712	-0.06%
2019/04/24	0	0.00	1	57.80	57.30	-1	1,695	-0.06%
2019/04/23	0	0.00	1	56.70	57.10	-1	1,688	-0.06%
2019/04/22	2	57.10	1	58.10	56.70	1	1,681	0.06%
2019/04/19	2	57.40	3.3	57.58	57.40	-1.3	1,672	-0.08%
2019/04/18	8	58.50	3	57.97	57.50	5	1,660	0.30%
2019/04/17	15	58.51	12	58.87	59.00	3	1,634	0.18%
2019/04/16	0	0.00	3	55.47	57.10	-3	1,567	-0.19%
2019/04/15	2	55.40	2	55.20	55.40	0	1,526	0.00%
2019/04/12	1	54.00	2	54.20	53.80	-1	1,499	-0.07%
2019/04/10	0	0.00	1	56.50	56.80	-1	1,404	-0.07%
2019/04/09	1	57.10	1	57.70	57.00	0	1,375	0.00%
2019/04/08	4	57.40	0	0.00	57.40	4	1,349	0.30%
2019/04/03	200	57.97	0	0.00	57.80	200	1,329	15.05%	大買/鉅額交易
2019/04/02	2	58.30	3	57.90	58.60	-1	1,305	-0.08%
2019/04/01	1.5	57.63	2	58.55	57.30	-0.5	1,273	-0.04%
2019/03/29	32.5	59.04	12	59.27	59.00	20.5	1,221	1.68%
2019/03/28	10	60.04	11	62.35	59.50	-1	1,198	-0.08%
2019/03/27	1	61.50	162	59.89	61.20	-161	1,127	-14.28%	大賣/鉅額交易
2019/03/26	3	57.63	2	57.85	57.30	1	994	0.10%
2019/03/25	1	56.40	1	56.80	56.60	0	944	0.00%
2019/03/22	1	57.00	0	0.00	58.30	1	917	0.11%
2019/03/21	1	58.60	2	58.20	57.70	-1	886	-0.11%
2019/03/20	3	57.00	0	0.00	57.50	3	841	0.36%
2019/03/15	3	56.33	4.8	56.48	55.70	-1.8	687	-0.26%
2019/03/14	7	55.81	6	56.03	55.20	1	630	0.16%
2019/03/13	12	55.07	11	54.81	55.40	1	537	0.19%
2019/03/12	3	51.17	5	51.94	52.90	-2	425	-0.47%
2019/03/11	2	49.60	2	49.90	49.75	0	347	0.00%
2019/03/05	0	46.70	0	0.00	47.00	0	260	0.00%
2019/02/26	1	45.00	0	0.00	44.20	1	209	0.48%
2019/02/22	1	43.75	0	0.00	43.90	1	190	0.53%
2019/01/28	50	41.37	0	0.00	41.30	50	138	36.22%
2019/01/15	0	0.00	1	40.90	40.95	-1	132	-0.76%
2019/01/11	1	40.60	0	0.00	40.65	1	130	0.77%
2019/01/09	15	40.20	1	40.10	40.20	14	126	11.08%
2019/01/04	0	0.00	1	39.00	39.40	-1	121	-0.82%
2018/12/17	0	0.00	1	38.10	38.10	-1	126	-0.79%
2018/10/23	0	0.00	1	36.70	36.40	-1	195	-0.51%
2018/10/19	1	36.35	0	0.00	36.25	1	198	0.50%
2018/10/11	1	36.50	0	0.00	36.60	1	194	0.51%
2018/10/09	0	0.00	10	37.95	37.85	-10	189	-5.29%
2018/10/04	2	38.35	0	0.00	38.45	2	193	1.04%
2018/09/10	1	38.60	0	0.00	38.50	1	215	0.46%
2018/09/07	1	39.60	0	0.00	39.20	1	220	0.45%
2018/09/04	0	0.00	10	39.90	39.85	-10	313	-3.19%
2018/08/15	0	0.00	1	40.30	40.65	-1	456	-0.22%
2018/08/13	1	40.30	0	0.00	40.30	1	456	0.22%
2018/08/10	0	0.00	1	41.95	41.80	-1	454	-0.22%
2018/07/17	0	0.00	5	40.05	39.90	-5	591	-0.85%
2018/07/13	0	0.00	1	40.20	40.05	-1	602	-0.17%
2018/07/12	0	0.00	6	39.83	39.90	-6	607	-0.99%
2018/07/10	0	0.00	10	39.00	39.00	-10	641	-1.56%
2018/07/05	0	0.00	3	39.10	39.00	-3	673	-0.45%
2018/07/03	0	0.00	1	39.50	39.20	-1	726	-0.14%
2018/07/02	0	0.00	20	39.45	39.35	-20	725	-2.76%
2018/06/28	1	39.00	0	0.00	39.15	1	728	0.14%
2018/06/19	4	40.05	0	0.00	40.00	4	717	0.56%
2018/06/15	46	40.18	21	40.19	40.20	25	718	3.48%
2018/06/13	0	0.00	100	42.86	42.85	-100	689	-14.51%
2018/06/07	2	42.40	5	42.65	42.55	-3	612	-0.49%
2018/06/04	5	41.90	5	41.90	41.80	0	579	0.00%
2018/05/25	2	40.70	0	0.00	41.15	2	540	0.37%
2018/05/17	2	40.20	0	0.00	40.00	2	510	0.39%
2018/05/10	0	0.00	1	40.90	40.90	-1	480	-0.21%
2018/05/02	52	41.97	7	41.74	42.05	45	456	9.86%
2018/04/24	0	0.00	5	41.55	41.50	-5	419	-1.19%
2018/04/23	0	0.00	2	41.70	42.40	-2	399	-0.50%
2018/04/20	2	40.00	1	40.30	40.40	1	373	0.27%
2018/04/16	1	40.40	0.4	40.30	40.45	0.6	360	0.16%
2018/04/13	20	39.60	0	0.00	39.85	20	339	5.89%
2018/04/12	5	39.10	0	0.00	39.40	5	335	1.49%
2018/04/11	25	39.97	0	0.00	39.85	25	335	7.46%
2018/04/09	0	0.00	1	38.95	39.10	-1	310	-0.32%
2018/04/02	5	37.55	0	0.00	37.50	5	267	1.87%
2018/03/28	0	0.00	1	36.70	36.55	-1	267	-0.37%
2018/03/27	8	36.80	0	0.00	36.80	8	266	3.01%
2018/03/26	0	0.00	3	36.20	36.45	-3	268	-1.12%
2018/03/23	0	36.40	0	0.00	36.40	0	268	0.00%
2018/03/21	4	37.25	0	0.00	37.00	4	276	1.45%
2018/03/20	10	37.50	2	37.60	37.40	8	272	2.93%
2018/03/19	2	37.70	96	37.33	37.40	-94	268	-34.97%
2018/03/16	0	0.00	7	37.00	36.95	-7	248	-2.82%
2018/03/12	23.6	36.93	0	0.00	37.00	23.6	248	9.51%
2018/03/09	10	36.75	0	0.00	36.90	10	248	4.02%
2018/02/09	2	35.00	0	0.00	35.20	2	227	0.88%
2018/02/08	0	0.00	1	35.15	35.15	-1	227	-0.44%
2018/01/11	1	37.10	1	36.85	36.70	0	182	0.00%