嘉里大榮 (2608)-凱基-高雄券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.45
漲跌
▲0.80
漲幅
+1.83%
成交量
1,288張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	43.80	0	0.00	43.65	5	568	0.88%
2024/05/13	9	44.71	1	44.85	44.05	8	551	1.45%
2024/05/07	2	42.70	0	0.00	42.95	2	478	0.42%
2024/05/02	6	42.73	0	0.00	42.70	6	458	1.31%
2024/04/30	0	0.00	4	42.60	42.30	-4	449	-0.89%
2024/04/23	4	41.73	0	0.00	41.65	4	392	1.02%
2024/04/18	0	0.00	1	41.00	41.50	-1	295	-0.34%
2024/04/02	0	0.00	5	38.83	38.85	-5	207	-2.41%
2024/03/15	0	0.00	1	38.80	38.80	-1	202	-0.49%
2024/01/18	0	0.00	5	37.41	37.50	-5	192	-2.60%
2024/01/17	1	37.35	0	0.00	37.35	1	193	0.52%
2024/01/16	1	37.40	0	0.00	37.30	1	189	0.53%
2023/11/22	0	0.00	1	38.00	37.95	-1	173	-0.58%
2023/11/13	0	0.00	3	37.75	37.40	-3	170	-1.76%
2023/11/03	0	0.00	2	37.35	37.40	-2	191	-1.04%
2023/08/29	0	0.00	2	37.25	37.35	-2	252	-0.79%
2023/08/15	0	36.80	0	0.00	36.70	0	245	0.02%
2023/08/11	0	36.75	0	0.00	36.90	0	238	0.02%
2023/08/07	0	0.00	2	36.10	36.10	-2	224	-0.89%
2023/07/24	0	35.90	1	36.40	35.90	-1	206	-0.48%
2023/06/15	0	0.00	10	39.20	39.35	-10	176	-5.65%
2023/05/23	0	0.00	1	38.60	38.65	-1	162	-0.61%
2023/01/05	2	39.48	2	39.05	39.30	0	333	0.00%
2022/12/01	1	37.50	0	0.00	37.55	1	321	0.31%
2022/11/15	1	37.00	0	0.00	37.00	1	338	0.30%
2022/11/07	0	0.00	1	36.40	36.55	-1	340	-0.29%
2022/11/04	0	0.00	1	35.95	36.10	-1	340	-0.29%
2022/11/01	2	35.90	0	0.00	35.90	2	348	0.57%
2022/09/30	0.1	37.70	0	0.00	37.75	0.1	497	0.01%
2022/09/28	0.1	36.25	0	0.00	36.25	0.1	487	0.01%
2022/09/19	1	40.35	0	0.00	40.40	1	493	0.20%
2022/09/16	1	40.85	1	40.25	40.25	0	499	0.00%
2022/09/01	0	0.00	5	40.70	40.70	-5	580	-0.86%
2022/08/29	1	40.90	0	0.00	41.00	1	583	0.17%
2022/08/18	0	0.00	0.3	41.20	41.10	-0.3	591	-0.05%
2022/08/15	1	40.60	0	0.00	40.65	1	603	0.17%
2022/08/04	5	43.21	4	43.00	43.15	1	647	0.15%
2022/07/29	0	0.00	1	40.55	40.55	-1	640	-0.16%
2022/07/15	0	0.00	1	37.80	38.10	-1	2,457	-0.04%
2022/07/06	1	38.35	0	0.00	38.15	1	2,513	0.04%
2022/07/05	0	0.00	10	39.50	39.90	-10	2,522	-0.40%
2022/07/01	10	39.20	0	0.00	38.85	10	2,524	0.40%
2022/06/21	0	0.00	0	40.10	40.20	0	2,790	0.00%
2022/06/10	1	41.90	0	0.00	41.95	1	2,778	0.04%
2022/05/17	0	0.00	2	41.85	41.85	-2	2,932	-0.07%
2022/05/12	0	0.00	4	41.00	40.95	-4	2,942	-0.14%
2022/05/10	0	0.00	1	42.00	42.20	-1	3,010	-0.03%
2022/05/09	8	43.54	7	43.22	42.85	1	3,019	0.03%
2022/05/06	1	42.90	1	42.85	43.00	0	3,017	0.00%
2022/05/05	0	0.00	7	44.40	43.70	-7	3,015	-0.23%
2022/04/29	2	44.55	1	45.00	44.55	1	3,236	0.03%
2022/04/28	1	45.25	0	0.00	45.05	1	3,323	0.03%
2022/04/27	9	45.22	6	45.19	45.25	3	3,308	0.09%
2022/04/26	14	45.91	3	45.67	44.70	11	3,233	0.34%
2022/04/25	27	50.84	37	50.88	45.20	-10	3,080	-0.32%
2022/04/22	8	48.38	2	47.00	48.45	6	2,220	0.27%
2022/04/21	0	0.00	2	44.05	44.05	-2	2,316	-0.09%
2022/04/18	1	43.55	0	0.00	43.45	1	4,310	0.02%
2022/04/14	0	0.00	3	43.00	43.55	-3	4,767	-0.06%
2022/04/01	1	43.70	0	0.00	43.70	1	4,840	0.02%
2022/03/31	1	44.20	0	0.00	43.80	1	4,783	0.02%
2022/03/29	0	0.00	5	42.99	43.00	-5	4,743	-0.11%
2022/03/28	11	45.47	5	44.85	44.80	6	4,703	0.13%
2022/03/25	0	0.00	1	42.15	42.25	-1	4,578	-0.02%
2022/03/17	1	41.90	1	42.05	42.05	0	4,588	0.00%
2022/03/10	0.1	41.75	0	0.00	41.75	0.1	4,599	0.00%
2022/03/09	0	0.00	3	41.22	41.35	-3	4,599	-0.07%
2022/03/08	0	0.00	2	41.05	40.45	-2	4,613	-0.04%
2022/03/07	0.1	41.95	0	0.00	41.75	0.1	4,677	0.00%
2022/03/04	0.1	43.35	0	0.00	43.35	0.1	4,788	0.00%
2022/02/25	0	0.00	2	43.38	43.25	-2	4,928	-0.04%
2022/02/24	3	44.75	1	44.70	43.30	2	4,915	0.04%
2022/02/23	0	0.00	3	44.60	44.45	-3	4,885	-0.06%
2022/02/21	1	45.50	0	0.00	45.00	1	4,870	0.02%
2022/02/09	1	45.00	0	0.00	44.90	1	4,740	0.02%
2022/02/08	2	44.63	7	44.69	44.65	-5	4,724	-0.11%
2022/02/07	0	0.00	1	44.85	45.30	-1	4,706	-0.02%
2022/01/26	1	44.90	2	44.95	45.25	-1	4,742	-0.02%
2022/01/25	3	45.92	2	46.15	45.60	1	4,696	0.02%
2022/01/24	6	48.18	4	48.38	47.75	2	4,638	0.04%
2022/01/21	7	47.30	9	47.28	46.60	-2	4,496	-0.04%
2022/01/20	6	46.13	1	46.00	46.00	5	4,371	0.11%
2022/01/19	2	47.90	4	48.53	47.40	-2	4,311	-0.05%
2022/01/18	6	49.01	2	48.70	47.70	4	4,249	0.09%
2022/01/17	3	50.03	7	49.97	49.25	-4	4,171	-0.10%
2022/01/14	17	49.99	13	50.62	49.50	4	4,028	0.10%
2022/01/13	76	50.60	78	50.39	50.60	-2	3,690	-0.05%
2022/01/12	34	51.12	30	51.10	50.00	4	3,027	0.13%
2022/01/11	91.5	53.87	80	55.21	50.20	11.5	2,096	0.55%
2022/01/10	5	55.16	4	55.55	55.70	1	1,678	0.06%
2022/01/07	5	49.92	2	49.68	50.70	3	1,459	0.21%
2022/01/06	2	47.90	16	47.31	46.15	-14	1,206	-1.16%
2022/01/05	15	46.72	0	0.00	45.50	15	1,138	1.32%
2021/12/28	0	0.00	1	44.90	44.85	-1	1,133	-0.09%
2021/12/16	0	0.00	10	43.90	43.80	-10	1,238	-0.81%
2021/12/15	10	43.75	0	0.00	43.80	10	1,259	0.79%
2021/12/13	0	0.00	2	44.25	44.40	-2	1,300	-0.15%
2021/12/08	0	0.00	11	44.88	44.75	-11	1,852	-0.59%
2021/12/07	10	44.25	1	44.50	44.50	9	2,137	0.42%
2021/12/06	2	44.43	1	44.80	44.35	1	3,002	0.03%
2021/12/03	1	44.85	1	44.60	44.60	0	3,346	0.00%
2021/12/02	1	45.10	1	44.90	44.85	0	3,474	0.00%
2021/12/01	8	46.91	3	45.48	45.10	5	3,464	0.14%
2021/11/30	4	45.64	3	45.25	45.45	1	3,401	0.03%
2021/11/29	0	0.00	1	47.10	47.85	-1	3,284	-0.03%
2021/11/26	1	43.75	0	0.00	43.50	1	3,147	0.03%
2021/11/23	1	43.70	1	43.65	43.55	0	3,168	0.00%
2021/11/22	0	0.00	1	43.55	43.95	-1	3,173	-0.03%
2021/11/17	1.1	44.46	0	0.00	43.70	1.1	3,210	0.03%
2021/11/15	0	44.25	0	0.00	43.95	0	3,231	0.00%
2021/11/12	0	0.00	1	44.35	44.30	-1	3,260	-0.03%
2021/11/09	0	44.90	0	0.00	44.55	0	3,305	0.00%
2021/11/04	0	0.00	1	45.80	44.70	-1	3,333	-0.03%
2021/11/03	0	0.00	1	45.50	45.40	-1	3,336	-0.03%
2021/11/02	2	43.78	0	0.00	43.95	2	3,293	0.06%
2021/10/27	0	0.00	1	42.80	42.70	-1	3,367	-0.03%
2021/10/25	1	41.70	3	42.78	42.85	-2	3,410	-0.06%
2021/10/22	1	42.20	0	0.00	42.20	1	3,411	0.03%
2021/10/21	0	0.00	1	43.20	43.85	-1	3,418	-0.03%
2021/10/20	0	0.00	1	43.10	42.60	-1	3,415	-0.03%
2021/10/19	0	0.00	1	42.15	42.45	-1	3,442	-0.03%
2021/10/15	2	42.20	0	0.00	42.20	2	3,517	0.06%
2021/10/08	0	0.00	2	43.80	42.60	-2	3,775	-0.05%
2021/10/07	3	43.15	2	43.03	43.40	1	3,893	0.03%
2021/10/05	0	0.00	0	43.00	43.60	0	4,044	0.00%
2021/10/04	0	0.00	3	43.88	43.15	-3	4,149	-0.07%
2021/10/01	1.1	45.29	0	0.00	44.65	1.1	4,267	0.02%
2021/09/23	1	48.10	1	47.25	47.25	0	5,277	0.00%
2021/09/22	10	47.43	5	47.48	47.50	5	5,581	0.09%
2021/09/16	0	48.90	0	0.00	48.90	0	6,350	0.00%
2021/09/15	6	49.29	17	49.38	49.70	-11	6,730	-0.16%
2021/09/14	10	50.83	7	51.10	49.45	3	7,068	0.04%
2021/09/13	3	49.23	144	49.18	49.00	-141	8,044	-1.75%	大賣/鉅額交易
2021/09/10	149.3	52.51	6	53.87	52.40	143.3	8,861	1.62%	大買/鉅額交易
2021/09/09	34.1	60.11	28	59.04	56.50	6.1	9,254	0.07%
2021/09/08	8	56.24	3	55.10	56.90	5	8,692	0.06%
2021/09/07	1	50.80	0	0.00	51.80	1	8,436	0.01%
2021/09/03	0	48.15	0	0.00	47.00	0	8,474	0.00%
2021/09/02	0.1	48.40	0	0.00	47.95	0.1	8,602	0.00%
2021/08/26	5	49.50	0	0.00	49.15	5	9,757	0.05%
2021/08/19	0	0.00	1	48.10	48.00	-1	13,267	-0.01%
2021/08/17	1	49.65	1	48.80	47.70	0	14,172	0.00%
2021/08/13	0.1	50.30	0	0.00	50.00	0.1	14,475	0.00%
2021/08/12	0	0.00	1	51.40	51.70	-1	14,577	-0.01%
2021/08/11	0	0.00	2	51.70	51.80	-2	14,608	-0.01%
2021/07/30	0.1	57.40	0	0.00	55.00	0.1	14,785	0.00%
2021/07/28	1	56.30	2	56.70	56.00	-1	14,733	-0.01%
2021/07/23	0	0.00	3	57.67	58.30	-3	14,675	-0.02%
2021/07/22	4	56.03	6	56.65	57.60	-2	14,644	-0.01%
2021/07/21	1	57.00	5	56.96	55.90	-4	14,594	-0.03%
2021/07/20	1	57.20	2	58.05	56.70	-1	14,552	-0.01%
2021/07/19	0.1	59.30	1	59.60	59.30	-0.9	14,511	-0.01%
2021/07/16	0	0.00	1	60.10	59.40	-1	14,485	-0.01%
2021/07/15	11	61.05	8	60.88	60.90	3	14,428	0.02%
2021/07/14	1	56.50	1.1	59.91	60.20	-0.1	14,264	0.00%
2021/07/13	5	60.20	18	60.43	60.00	-13	14,138	-0.09%
2021/07/12	1	63.90	2	62.20	62.30	-1	14,030	-0.01%
2021/07/09	2	62.80	3	63.40	63.50	-1	13,951	-0.01%
2021/07/08	10.1	66.10	4	64.53	66.50	6.1	13,827	0.04%
2021/07/07	3	63.47	3	63.33	63.10	0	13,687	0.00%
2021/07/06	2	65.50	5	64.74	64.60	-3	13,567	-0.02%
2021/07/05	11	65.23	45	64.56	65.90	-34	13,456	-0.25%
2021/07/02	0	0.00	2	66.90	66.50	-2	13,286	-0.02%
2021/07/01	12	69.51	7	69.64	67.50	5	13,152	0.04%
2021/06/30	7	69.26	23	69.28	69.20	-16	12,880	-0.12%
2021/06/29	18	71.79	26.1	70.31	69.80	-8.1	12,579	-0.06%
2021/06/28	25	71.64	20	72.41	71.60	5	12,252	0.04%
2021/06/25	11.1	71.88	7	71.33	70.40	4.1	11,846	0.03%
2021/06/24	13.1	71.48	23	71.12	71.30	-10	11,436	-0.09%
2021/06/23	21	68.10	13	68.05	67.60	8	11,025	0.07%
2021/06/22	91	75.66	44.5	75.37	71.00	46.5	10,562	0.44%
2021/06/21	36.5	71.95	31	73.22	74.00	5.5	9,267	0.06%
2021/06/18	34	68.52	24	67.69	67.30	10	8,297	0.12%
2021/06/17	11	63.25	15	63.75	65.30	-4	7,610	-0.05%
2021/06/16	5	62.66	6	62.85	61.30	-1	7,302	-0.01%
2021/06/15	6	63.50	3	63.83	63.80	3	7,206	0.04%
2021/06/11	3	64.27	2	64.05	63.50	1	7,116	0.01%
2021/06/09	1	65.00	1	66.10	64.50	0	6,865	0.00%
2021/06/08	7	67.96	6	67.80	67.10	1	6,757	0.01%
2021/06/07	13	66.88	11	67.46	68.10	2	6,604	0.03%
2021/06/04	20	70.97	13	69.04	68.40	7	6,368	0.11%
2021/06/03	15	71.53	25	71.53	71.20	-10	6,134	-0.16%
2021/06/02	55	70.25	52	70.42	69.90	3	5,641	0.05%
2021/06/01	68	69.37	57	67.18	66.50	11	4,844	0.23%
2021/05/31	41.1	66.81	58	66.69	67.90	-16.9	3,805	-0.44%
2021/05/28	16	62.17	9.2	62.05	61.80	6.8	3,068	0.22%
2021/05/27	13	63.11	5	63.04	60.70	8	2,763	0.29%
2021/05/26	26	62.27	15	61.76	60.70	11	2,060	0.53%
2021/05/25	18	63.59	14	61.68	57.80	4	1,607	0.25%
2021/05/24	8	59.34	4.8	59.26	60.30	3.2	1,098	0.29%
2021/05/21	12	52.59	24	51.46	54.90	-12	1,011	-1.19%
2021/05/20	18	49.95	4	49.71	49.95	14	756	1.85%
2021/05/19	3	45.63	2	47.30	45.45	1	631	0.16%
2021/05/18	6	46.73	4	47.94	46.90	2	591	0.34%
2021/05/17	9.2	49.09	3	49.23	49.25	6.2	491	1.26%
2021/05/14	11	46.80	12	45.37	44.80	-1	359	-0.28%
2021/04/29	0	0.00	1	44.45	45.00	-1	223	-0.45%
2021/04/22	2	45.75	0	0.00	45.00	2	228	0.88%
2021/04/07	0	43.50	0	0.00	44.10	0	239	0.01%
2021/02/26	0	0.00	2	42.35	42.45	-2	311	-0.64%
2021/02/19	0	0.00	2	42.00	42.10	-2	307	-0.65%
2021/02/18	1	41.70	0	0.00	42.10	1	306	0.33%
2021/02/17	0	0.00	1	41.75	41.65	-1	305	-0.33%
2021/02/05	0	0.00	19	41.44	41.55	-19	298	-6.37%
2021/02/04	8	40.20	0	0.00	40.45	8	293	2.73%
2021/02/03	1	40.85	1	40.75	40.80	0	294	0.00%
2021/02/02	4	41.16	0	0.00	41.05	4	296	1.35%
2021/02/01	0	0.00	2	41.20	41.30	-2	297	-0.67%
2021/01/29	1	41.70	0	0.00	41.15	1	296	0.34%
2021/01/28	10	42.00	0	0.00	42.15	10	294	3.39%
2021/01/19	1	43.15	0	0.00	43.10	1	281	0.36%
2021/01/07	1	45.35	0	0.00	46.10	1	259	0.38%
2021/01/06	0	0.00	1	45.80	45.15	-1	243	-0.41%
2021/01/05	0	0.00	1	45.45	46.00	-1	240	-0.41%
2021/01/04	10	45.70	1	45.90	45.45	9	236	3.80%
2020/12/31	0	0.00	1	45.05	44.80	-1	226	-0.44%
2020/12/28	0	0.00	1	44.20	44.40	-1	219	-0.45%
2020/12/22	1	43.80	0	0.00	43.35	1	214	0.47%
2020/12/21	1	45.20	1	45.30	45.30	0	213	0.00%
2020/12/18	1	43.50	0	0.00	43.70	1	205	0.49%
2020/12/14	1	42.95	0	0.00	43.05	1	178	0.56%
2020/11/24	1	40.85	0	0.00	40.85	1	143	0.70%
2020/10/23	0	0.00	0.1	39.60	39.90	-0.1	130	-0.08%
2020/10/21	0	0.00	1	39.80	40.00	-1	137	-0.73%
2020/10/07	0	0.00	1	38.50	38.95	-1	177	-0.56%
2020/10/06	0.1	38.60	0	0.00	38.60	0.1	178	0.05%
2020/09/25	1	37.95	0	0.00	37.90	1	186	0.54%
2020/08/18	1	40.40	0	0.00	40.30	1	207	0.48%
2020/07/21	0	0.00	1	40.95	41.10	-1	326	-0.31%
2020/07/13	0	0.00	1	40.90	41.00	-1	320	-0.31%
2020/07/08	0	0.00	1	40.75	41.00	-1	326	-0.31%
2020/07/06	2	41.65	0	0.00	41.60	2	321	0.62%
2020/06/08	0	0.00	2	41.85	41.95	-2	371	-0.54%
2020/06/03	0	0.00	7	41.75	42.25	-7	384	-1.82%
2020/05/27	0	0.00	10	40.72	40.80	-10	389	-2.57%
2020/05/25	1	40.95	47	40.31	40.30	-46	387	-11.86%
2020/05/22	0	0.00	3	41.40	40.65	-3	388	-0.77%
2020/05/21	1	42.10	8	42.46	41.95	-7	384	-1.82%
2020/05/19	0	0.00	2	42.40	41.45	-2	376	-0.53%
2020/05/11	1	40.60	0	0.00	40.55	1	340	0.29%
2020/05/08	0	0.00	0.1	41.40	41.40	-0.1	336	-0.04%
2020/05/04	1	40.15	0	0.00	40.20	1	340	0.29%
2020/04/30	13	40.67	0	0.00	40.95	13	341	3.81%
2020/04/29	0	0.00	1	40.70	40.45	-1	348	-0.29%
2020/04/27	0	0.00	2.1	39.68	39.75	-2.1	345	-0.60%
2020/04/24	1	38.95	0	0.00	39.30	1	340	0.29%
2020/04/09	0	0.00	1	37.55	37.60	-1	313	-0.32%
2020/03/24	1	34.50	0	0.00	34.55	1	287	0.35%
2020/03/19	1	31.30	0	0.00	31.25	1	277	0.36%
2020/02/21	1	42.15	0	0.00	41.45	1	201	0.50%
2020/02/19	1	42.05	0	0.00	41.75	1	195	0.51%
2020/01/07	0	0.00	1	39.25	39.45	-1	170	-0.59%
2020/01/06	0	0.00	1	39.30	39.25	-1	168	-0.59%
2020/01/03	0	0.00	1	39.30	39.40	-1	167	-0.60%
2019/11/07	0	0.00	2	38.70	38.75	-2	140	-1.43%
2019/11/04	2	39.00	0	0.00	39.20	2	132	1.51%
2019/08/29	2	37.68	0	0.00	37.70	2	168	1.19%
2019/07/23	0	0.00	2	36.35	36.25	-2	346	-0.58%
2019/06/25	0	0.00	1	37.30	36.90	-1	326	-0.31%
2019/06/19	0	0.00	3	36.35	36.90	-3	312	-0.96%
2019/06/17	1	36.20	0	0.00	36.25	1	298	0.34%
2019/05/30	3	34.60	0	0.00	34.85	3	269	1.11%
2019/05/17	8	36.15	0	0.00	36.00	8	123	6.48%
2019/04/09	0	0.00	1	37.55	37.45	-1	101	-0.99%
2019/03/28	0	37.10	0	0.00	37.10	0	96	0.00%
2019/03/27	1	37.20	0	0.00	37.20	1	103	0.97%
2018/10/15	0	0.00	0	38.10	37.95	0	69	-0.02%
2018/09/21	0	0.00	0.7	39.80	40.00	-0.7	77	-0.87%
2018/08/13	2	40.30	0	0.00	40.05	2	85	2.35%
2018/01/18	0	0.00	0.2	38.90	38.90	-0.2	138	-0.14%
2018/01/16	0	0.00	1	38.50	38.60	-1	131	-0.76%