景岳 (3164)-凱基-高雄券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
24.60
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	5	24.60	0	0.00	24.60	5	187	2.67%
2024/06/03	0	0.00	0.2	24.85	24.70	-0.2	188	-0.13%
2024/05/29	40	24.41	0	0.00	24.60	40	195	20.51%
2024/05/28	20	24.30	0	0.00	24.35	20	197	10.13%
2024/05/27	5	24.45	0	0.00	24.45	5	195	2.55%
2024/05/24	10	24.25	0	0.00	24.40	10	197	5.07%
2024/05/23	9	24.50	0	0.00	24.45	9	196	4.57%
2024/05/22	60	24.59	0	0.00	24.70	60	196	30.50%
2024/05/21	61	24.55	0	0.00	24.50	61	198	30.74%
2024/05/17	26	24.22	0	0.00	24.20	26	194	13.39%
2024/05/15	52	23.64	0	0.00	23.80	52	187	27.70%
2024/05/14	35	23.50	0	0.00	23.70	35	185	18.90%
2024/05/10	81	23.54	0	0.00	23.55	81	180	45.00%
2024/04/30	10	23.05	0	0.00	23.30	10	166	6.02%
2024/04/15	20	22.50	0	0.00	22.55	20	149	13.33%
2024/04/12	20	22.65	0	0.00	22.75	20	148	13.47%
2024/04/02	0.1	21.75	0	0.00	21.65	0.1	128	0.04%
2024/04/01	0	21.85	0	0.00	21.90	0	120	0.02%
2024/03/29	0.1	22.29	0	0.00	22.35	0.1	112	0.06%
2024/03/26	0.1	22.45	0	0.00	22.15	0.1	104	0.05%
2024/03/22	50	22.59	0	0.00	22.55	50	100	49.98%
2024/03/20	44	22.60	0	0.00	22.60	44	99	44.15%
2024/03/15	0.1	22.62	0	0.00	22.55	0.1	93	0.11%
2024/03/14	13	23.00	0	0.00	22.70	13	89	14.48%
2024/03/13	37	23.01	0	0.00	23.10	37	85	43.35%
2024/03/12	24	22.78	0	0.00	22.70	24	79	30.06%
2024/03/06	0	22.80	0	0.00	23.10	0	76	0.06%
2024/03/01	0.1	23.00	0	0.00	22.70	0.1	64	0.09%
2024/02/23	0.1	23.40	0	0.00	23.35	0.1	58	0.09%
2024/02/22	0.1	23.00	0	0.00	23.25	0.1	57	0.18%
2024/02/21	0.1	23.61	0	0.00	23.00	0.1	50	0.19%
2024/02/20	0.2	23.68	0	0.00	23.55	0.2	47	0.32%
2024/02/16	0.1	23.55	0	0.00	23.40	0.1	46	0.22%
2024/02/02	0	23.60	0	0.00	23.60	0	43	0.06%
2024/01/26	0	23.65	0	0.00	23.60	0	42	0.02%
2024/01/25	35.1	23.64	0	0.00	23.60	35.1	41	83.85%
2024/01/23	11	23.54	0	0.00	23.65	11	39	27.64%
2023/12/15	0.1	24.20	0	0.00	24.00	0.1	39	0.13%
2023/12/11	0.1	24.15	0	0.00	24.30	0.1	39	0.13%
2023/12/05	0.1	24.40	0	0.00	24.40	0.1	36	0.14%
2023/11/27	0	24.30	0	0.00	24.30	0	33	0.06%
2023/11/14	0.1	23.25	0	0.00	23.30	0.1	32	0.25%
2023/11/09	0.1	23.40	0	0.00	23.25	0.1	32	0.31%
2023/11/06	0	0.00	0.1	23.30	23.20	-0.1	32	-0.15%
2023/11/03	0.1	23.15	0	0.00	23.10	0.1	32	0.15%
2023/10/06	0	22.95	0	0.00	22.80	0	35	0.08%
2023/10/05	0.1	23.00	0	0.00	22.85	0.1	33	0.15%
2023/09/21	0	23.20	0	0.00	23.10	0	33	0.12%
2023/09/19	0	23.30	0	0.00	23.30	0	36	0.05%
2023/09/07	0	23.35	0	0.00	23.30	0	43	0.09%
2023/08/17	0	23.40	0	0.00	23.30	0	62	0.02%
2023/08/14	0	23.90	0	0.00	23.40	0	80	0.05%
2023/08/08	0	24.40	0	0.00	24.60	0	80	0.02%
2023/07/11	0.1	24.70	0	0.00	24.75	0.1	97	0.05%
2023/06/15	0.1	25.35	0	0.00	25.15	0.1	102	0.10%
2023/06/02	4	26.10	0	0.00	26.30	4	103	3.86%
2023/05/31	11	25.99	0	0.00	25.90	11	103	10.62%
2023/05/29	21	26.11	0	0.00	26.20	21	103	20.33%
2023/04/17	0	0.00	2	25.65	25.20	-2	106	-1.88%
2023/02/23	2	24.85	0	0.00	24.85	2	305	0.66%
2023/02/22	18	25.95	18	25.65	25.45	0	300	0.00%
2022/12/19	15	26.11	15	25.82	25.25	0	410	0.00%
2022/12/14	0	0.00	46	25.19	24.70	-46	500	-9.18%
2022/12/13	46	26.69	0	0.00	26.75	46	481	9.56%
2022/09/29	2	26.40	2	26.40	25.75	0	765	0.00%
2022/09/23	0	29.50	0	0.00	27.15	0	642	0.00%
2022/09/12	0	0.00	1	28.10	27.25	-1	459	-0.22%
2022/09/06	1	27.40	0	0.00	27.20	1	424	0.24%
2022/09/05	2	29.65	0	0.00	28.90	2	367	0.54%
2022/09/02	1	26.95	0	0.00	27.00	1	197	0.51%
2022/08/15	5	25.10	0	0.00	25.00	5	96	5.20%
2022/08/01	10	26.05	0	0.00	25.95	10	93	10.69%
2022/07/29	7	26.25	0	0.00	26.45	7	88	7.87%
2022/07/28	127	26.50	1	27.20	26.50	126	85	147.60%	大買/鉅額交易
2022/07/27	16	25.82	0	0.00	26.05	16	69	22.99%
2022/07/25	42	25.58	0	0.00	25.80	42	69	60.37%
2022/07/21	13	25.11	0	0.00	25.40	13	79	16.46%
2022/07/18	6	24.70	0	0.00	24.70	6	93	6.43%
2022/06/29	0	0.00	1	25.55	25.05	-1	122	-0.82%
2022/06/27	10	25.00	0	0.00	25.00	10	123	8.08%
2022/06/21	14	25.46	0	0.00	25.75	14	118	11.77%
2022/06/15	0	0.00	3	26.52	25.90	-3	116	-2.57%
2022/05/06	1	26.40	0	0.00	26.40	1	115	0.87%
2022/05/05	5	26.55	0	0.00	26.55	5	120	4.15%
2022/05/04	5	26.55	0	0.00	26.55	5	121	4.12%
2022/05/03	0	0.00	1	26.50	26.30	-1	120	-0.83%
2022/04/29	26	26.90	0	0.00	27.00	26	119	21.80%
2022/04/28	14	27.19	1	27.70	27.30	13	120	10.80%
2022/04/26	45	26.43	0	0.00	26.30	45	109	41.26%
2022/04/25	30	26.57	0	0.00	26.60	30	106	28.27%
2022/04/22	58	27.13	0	0.00	27.10	58	103	55.94%
2022/04/21	30	26.73	1	26.95	27.25	29	95	30.45%
2022/04/20	30	26.38	0	0.00	26.40	30	85	34.91%
2022/04/19	102	26.31	1	26.45	26.20	101	83	121.20%	大買/鉅額交易
2022/04/18	20	25.65	1	26.45	26.35	19	73	25.86%
2022/04/14	0	0.00	1	24.95	24.95	-1	62	-1.61%
2022/04/13	0	0.00	7	24.90	24.80	-7	62	-11.21%
2022/04/08	0	0.00	3	25.20	25.10	-3	69	-4.35%
2022/03/30	0	0.00	2	25.05	25.15	-2	68	-2.91%
2022/02/07	0	0.00	1	25.60	25.80	-1	84	-1.18%
2022/01/05	0	0.00	4	24.90	24.65	-4	76	-5.22%
2021/12/30	0	0.00	1	24.30	24.35	-1	68	-1.46%
2021/12/29	0	0.00	10	24.15	24.10	-10	66	-14.94%
2021/11/12	1	23.15	0	0.00	23.10	1	55	1.81%
2021/11/08	0	23.50	0	0.00	23.45	0	54	0.04%
2021/08/12	0	23.50	0	0.00	23.45	0	205	0.01%
2021/08/09	0	24.50	0	0.00	24.50	0	286	0.01%
2021/07/27	0.1	24.30	0	0.00	24.50	0.1	495	0.01%
2021/07/09	0	0.00	1	24.35	24.30	-1	507	-0.20%
2021/07/01	1	24.85	0	0.00	24.75	1	508	0.20%
2021/06/25	1	24.85	0	0.00	24.75	1	489	0.20%
2021/06/21	0	0.00	4	25.15	25.25	-4	487	-0.82%
2021/06/17	10	25.65	0	0.00	26.05	10	483	2.07%
2021/06/15	10	27.08	0	0.00	26.35	10	478	2.09%
2021/06/11	0	0.00	4	27.34	26.55	-4	474	-0.84%
2021/06/08	2	26.25	3	26.10	26.05	-1	439	-0.23%
2021/06/07	0	0.00	6	25.23	26.55	-6	435	-1.38%
2021/05/31	1	24.90	0	0.00	24.80	1	423	0.24%
2021/05/27	1	25.30	0	0.00	25.35	1	419	0.24%
2021/05/26	1	25.05	0	0.00	25.30	1	420	0.24%
2021/05/24	0	0.00	20	24.47	24.50	-20	435	-4.60%
2021/05/21	40	24.61	0	0.00	24.40	40	433	9.23%
2021/05/19	0	0.00	20	25.63	25.45	-20	422	-4.73%
2021/05/18	20	25.14	1	25.10	25.65	19	413	4.59%
2021/05/17	5	27.20	2	26.65	26.95	3	394	0.76%
2021/05/14	0	0.00	6	27.91	25.85	-6	345	-1.74%
2021/05/13	24	28.56	0	0.00	28.70	24	277	8.64%
2021/05/12	5	25.10	5	26.10	26.10	0	183	0.00%
2021/03/16	0.1	23.50	0	0.00	23.10	0.1	113	0.04%
2021/03/12	0	23.95	0	0.00	22.90	0	114	0.02%
2021/02/25	0	0.00	2	24.63	24.80	-2	102	-1.95%
2021/02/19	0	0.00	4	22.48	22.65	-4	75	-5.33%
2021/02/01	0.1	20.00	0	0.00	19.90	0.1	65	0.17%
2021/01/13	1	21.80	2	21.90	21.85	-1	54	-1.83%
2021/01/06	2	22.10	0	0.00	22.00	2	53	3.76%
2021/01/04	5	22.15	0	0.00	22.15	5	54	9.18%
2020/12/24	0.1	22.40	0	0.00	22.15	0.1	60	0.08%
2020/11/18	1	22.70	0	0.00	22.75	1	75	1.32%
2020/09/29	0	0.00	1	24.00	24.00	-1	203	-0.49%
2020/09/16	0	0.00	1	24.35	24.55	-1	217	-0.46%
2020/08/24	0	0.00	1	23.40	23.50	-1	271	-0.37%
2020/08/13	0	0.00	1	24.05	23.25	-1	277	-0.36%
2020/08/12	4	24.04	18	24.59	23.80	-14	274	-5.10%
2020/08/06	0	0.00	2	22.10	22.10	-2	229	-0.87%
2020/08/05	1	22.20	0	0.00	22.10	1	221	0.45%
2020/08/03	2	22.60	0	0.00	22.65	2	221	0.90%
2020/07/28	5	22.40	0	0.00	21.65	5	230	2.17%
2020/07/27	5	22.90	0	0.00	22.60	5	229	2.18%
2020/07/24	10	23.35	0	0.00	23.30	10	227	4.40%
2020/07/23	0	0.00	5	23.61	23.60	-5	225	-2.22%
2020/07/20	1	23.70	0	0.00	23.75	1	228	0.44%
2020/07/17	10	23.65	0	0.00	23.50	10	230	4.35%
2020/06/17	1	25.30	1	25.20	25.45	0	180	0.00%
2020/05/26	1	24.90	1	24.30	24.20	0	214	0.00%
2020/05/25	1	24.65	0	0.00	24.50	1	211	0.47%
2020/05/06	0	0.00	5	25.30	24.85	-5	201	-2.48%
2020/03/20	0	0.00	8	18.05	18.00	-8	153	-5.21%
2020/03/17	0	0.00	5	20.00	20.00	-5	137	-3.63%
2020/03/13	0	0.00	3	20.20	22.40	-3	132	-2.27%
2020/03/06	0	0.00	1	24.10	26.25	-1	111	-0.89%
2020/02/12	1	23.85	0	0.00	23.85	1	111	0.89%
2020/01/30	0	0.00	5	25.00	24.85	-5	103	-4.84%
2019/11/18	5	24.00	0	0.00	24.00	5	51	9.74%
2019/11/13	5	24.30	0	0.00	24.20	5	50	9.86%
2019/07/30	0	0.00	1	27.60	27.40	-1	137	-0.73%
2019/07/19	1	28.45	0	0.00	28.40	1	125	0.80%
2019/07/16	10	27.93	0	0.00	27.80	10	115	8.67%
2019/07/15	3	28.55	0	0.00	28.60	3	109	2.74%
2019/07/10	3	28.83	0	0.00	29.15	3	109	2.75%
2019/04/02	0	0.00	3	26.35	26.45	-3	80	-3.73%
2018/10/09	1	28.40	0	0.00	28.60	1	161	0.62%
2018/09/14	0	0.00	2	28.35	28.20	-2	142	-1.40%
2018/09/13	2	28.30	0	0.00	28.80	2	135	1.48%
2018/08/14	1	26.65	1	26.85	27.70	0	613	0.00%
2018/04/26	0	0.00	2	28.90	26.45	-2	756	-0.26%
2018/04/25	2	27.90	20	28.40	27.90	-18	765	-2.35%
2018/04/24	40	28.65	20	27.80	29.00	20	720	2.77%
2018/04/10	0	0.00	17	29.65	27.25	-17	723	-2.35%
2018/04/09	26	29.12	10	28.75	29.35	16	659	2.43%
2018/03/31	0	0.00	10	26.55	26.55	-10	561	-1.78%
2018/03/27	21	27.65	20	27.40	26.60	1	495	0.20%
2018/03/21	0	0.00	1	26.20	25.80	-1	401	-0.25%
2018/03/19	0	0.00	1	26.40	25.55	-1	394	-0.25%
2018/03/08	1	25.45	2	26.13	25.00	-1	382	-0.26%
2018/03/07	11	25.84	10	25.25	25.90	1	361	0.28%
2018/01/24	1	25.75	0	0.00	25.70	1	356	0.28%
2018/01/22	1	26.75	1	27.90	26.70	0	343	0.00%
2018/01/17	11	26.99	2	27.08	27.20	9	294	3.05%
2018/01/16	9	28.10	8	27.79	27.60	1	280	0.36%
2018/01/15	1	26.25	0	0.00	26.25	1	178	0.56%