利機 (3444)-凱基-高雄券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
111.0
漲跌
▼2.0
漲幅
-1.77%
成交量
274張
產業
上櫃電子通路類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	117.00	1	117.00	116.50	1	852	0.12%
2024/05/10	0	0.00	0	113.00	112.50	0	849	0.00%
2024/04/29	1	118.00	0	0.00	117.50	1	841	0.12%
2024/04/26	1	122.00	1	121.60	120.00	0	845	0.00%
2024/04/25	1	127.00	0	0.00	125.00	1	833	0.12%
2024/04/22	0	125.00	2	126.50	127.50	-2	810	-0.25%
2024/04/19	2	134.75	2	136.75	136.00	0	780	0.00%
2024/04/18	2	136.00	2	134.50	135.00	0	750	0.00%
2024/04/17	9	131.50	7	132.64	132.00	2	718	0.28%
2024/04/12	2	127.25	0	128.00	126.50	2	652	0.30%
2024/04/11	3	124.00	8	120.69	123.50	-5	621	-0.80%
2024/04/10	5	118.00	4	110.50	116.50	1	584	0.17%
2024/04/09	0	0.00	6	112.92	107.50	-6	564	-1.06%
2024/04/08	10	111.40	0	0.00	112.00	10	557	1.79%
2024/03/04	0	0.00	2	106.00	107.50	-2	1,082	-0.18%
2024/02/29	1	104.52	0	0.00	104.50	1	1,123	0.09%
2024/02/27	1	106.00	0	0.00	109.00	1	1,144	0.09%
2024/02/21	1	107.50	1	109.00	107.00	0	1,268	0.00%
2024/02/20	0	0.00	0.1	101.00	99.60	-0.1	1,302	-0.01%
2024/02/19	0	0.00	0.2	101.54	100.50	-0.2	1,337	-0.02%
2024/02/16	0	0.00	0.2	99.85	100.00	-0.2	1,365	-0.01%
2024/02/05	4	96.48	0	0.00	95.10	4	1,452	0.28%
2024/02/02	0	0.00	1	97.50	97.80	-1	1,486	-0.07%
2024/01/17	0.1	98.60	0	0.00	99.70	0.1	1,880	0.01%
2024/01/16	0.2	99.60	0.1	100.00	99.40	0.1	1,888	0.01%
2023/12/28	0	0.00	0.2	108.50	108.00	-0.2	2,069	-0.01%
2023/12/21	0.1	102.00	0	0.00	102.00	0.1	2,188	0.00%
2023/12/20	1.2	107.88	0	0.00	105.00	1.2	2,187	0.06%
2023/12/11	0.2	112.75	0	0.00	112.50	0.2	2,077	0.01%
2023/12/07	0	0.00	2	123.50	119.50	-2	1,998	-0.10%
2023/12/06	2	124.00	0.2	120.50	124.50	1.8	1,905	0.09%
2023/12/05	1	112.00	1	113.00	113.50	0	1,828	0.00%
2023/11/22	1	122.50	1	123.50	122.00	0	1,603	0.00%
2023/11/10	1.2	111.96	1	113.50	108.00	0.2	1,366	0.01%
2023/11/07	0	119.00	0	0.00	117.00	0	1,234	0.00%
2023/11/06	0	110.50	0	0.00	112.50	0	1,133	0.00%
2023/11/01	0	97.60	0	0.00	98.20	0	1,040	0.00%
2023/10/23	1	95.90	1	95.90	95.90	0	1,033	0.00%
2023/10/19	0	0.00	0	94.20	94.80	0	1,077	0.00%
2023/10/11	0	0.00	2	86.90	87.90	-2	1,186	-0.17%
2023/10/02	3	88.03	1	88.00	87.60	2	1,138	0.18%
2023/09/28	0	0.00	1	86.70	87.40	-1	1,131	-0.09%
2023/09/27	1	84.70	0	0.00	87.00	1	1,099	0.09%
2023/09/26	0	0.00	2	84.30	84.20	-2	1,052	-0.19%
2023/09/25	2	86.45	0	0.00	86.50	2	1,024	0.20%
2023/07/25	0	88.00	0	0.00	86.80	0	1,166	0.00%
2023/07/21	8	86.96	16	86.27	87.70	-8	1,099	-0.73%
2023/07/20	8	86.00	0	0.00	86.30	8	1,034	0.77%
2023/07/19	0	0.00	4	80.00	78.50	-4	991	-0.40%
2023/07/18	2	75.00	1	75.90	76.80	1	955	0.10%
2023/07/17	2	75.70	0	0.00	75.40	2	942	0.21%
2023/07/14	0	0.00	1	73.00	76.60	-1	923	-0.11%
2023/06/29	1	71.00	0	0.00	71.00	1	856	0.12%
2023/06/28	0	0.00	2	72.40	71.90	-2	853	-0.23%
2023/06/21	1	70.60	0	0.00	70.70	1	847	0.12%
2023/06/20	0	0.00	2	71.40	70.80	-2	849	-0.24%
2023/06/19	2	69.50	1	70.60	71.00	1	848	0.12%
2023/06/16	1	70.70	0	0.00	70.30	1	845	0.12%
2023/06/14	1	70.30	0	0.00	70.30	1	826	0.12%
2023/06/01	0	0.00	2	78.50	78.50	-2	668	-0.30%
2023/05/26	0	0.00	1	73.40	73.90	-1	594	-0.17%
2023/05/22	64	71.21	63	71.91	72.40	1	531	0.19%
2023/05/12	0	0.00	1	63.50	63.50	-1	451	-0.22%
2023/04/24	0	0.00	1	62.80	62.60	-1	659	-0.15%
2023/04/20	1	63.50	1	64.50	63.20	0	659	0.00%
2023/04/14	1	61.80	0	0.00	61.80	1	666	0.15%
2023/04/11	0	0.00	1	62.70	62.80	-1	711	-0.14%
2023/03/27	0	0.00	0.2	62.00	62.10	-0.2	808	-0.02%
2023/03/23	0	0.00	1	62.20	62.10	-1	832	-0.12%
2023/03/13	0.2	60.20	0	0.00	60.40	0.2	1,167	0.01%
2023/03/10	1	61.20	0	0.00	60.50	1	1,229	0.08%
2023/03/08	0	0.00	1	62.80	62.80	-1	1,374	-0.07%
2023/03/02	1	62.40	0	0.00	62.40	1	1,604	0.06%
2023/02/22	0	0.00	1	64.10	64.30	-1	1,666	-0.06%
2023/02/14	1	61.60	0	0.00	61.60	1	1,693	0.06%
2023/02/10	0	65.90	1	63.20	62.80	-1	1,686	-0.06%
2023/02/09	1	67.80	0	0.00	65.90	1	1,671	0.06%
2023/02/07	1	65.80	0	0.00	66.10	1	1,576	0.06%
2023/02/06	1	61.40	1	62.10	65.40	0	1,549	0.00%
2022/12/07	2	77.80	0	0.00	76.40	2	986	0.20%
2022/12/05	0	78.20	0	0.00	79.20	0	886	0.00%
2022/12/02	10	74.20	10	74.80	76.30	0	844	0.00%
2022/11/29	10	75.00	10	75.30	77.00	0	599	0.00%
2022/11/28	10	72.80	10	73.70	74.10	0	522	0.00%
2022/11/25	10	69.60	10	70.50	70.50	0	448	0.00%
2022/11/07	0	0.00	1	58.90	58.20	-1	177	-0.56%
2022/11/04	1	56.80	0	0.00	56.70	1	169	0.59%
2022/06/13	0	0.00	1	55.20	54.70	-1	282	-0.35%
2022/06/08	2	57.10	2	56.70	56.00	0	269	0.00%
2022/05/27	0	0.00	1	54.90	54.00	-1	267	-0.37%
2022/05/25	1	52.40	0	0.00	52.30	1	264	0.38%
2022/05/17	0	0.00	1	54.00	55.30	-1	269	-0.37%
2022/05/16	1	52.80	1	54.30	54.10	0	268	0.00%
2022/05/12	1	53.20	0	0.00	52.90	1	267	0.37%
2022/05/09	1	57.90	0	0.00	57.80	1	256	0.39%
2022/05/05	0	0.00	2	57.30	57.10	-2	244	-0.82%
2022/05/04	0	0.00	1	55.70	55.50	-1	240	-0.42%
2022/04/22	2	56.05	0	0.00	53.90	2	250	0.80%
2022/04/21	0	0.00	1	57.30	57.00	-1	254	-0.39%
2022/04/19	0	0.00	2	57.90	56.60	-2	273	-0.73%
2022/04/18	0	0.00	1	58.00	57.40	-1	283	-0.35%
2022/04/15	3	57.30	0	0.00	56.80	3	273	1.10%
2022/02/18	0	0.00	2	54.90	54.60	-2	1,614	-0.12%
2022/02/16	0	0.00	1	55.40	55.30	-1	1,627	-0.06%
2022/02/15	1	54.20	0	0.00	54.30	1	1,626	0.06%
2022/02/11	0	0.00	1	56.50	55.90	-1	1,625	-0.06%
2022/02/09	1	56.60	0	0.00	57.60	1	1,632	0.06%
2022/01/14	0	0.00	2	54.60	53.30	-2	1,633	-0.12%
2022/01/13	1	55.50	0	0.00	55.50	1	1,629	0.06%
2022/01/12	0	0.00	1	57.00	57.40	-1	1,617	-0.06%
2022/01/03	0	0.00	1	61.10	60.50	-1	1,560	-0.06%
2021/12/30	1	62.10	0	0.00	62.10	1	1,557	0.06%
2021/12/29	0	0.00	1	63.40	62.50	-1	1,556	-0.06%
2021/12/28	1	61.90	0	0.00	61.90	1	1,537	0.07%
2021/12/24	0	0.00	2	63.45	62.80	-2	1,527	-0.13%
2021/12/23	1	61.90	0	0.00	62.00	1	1,508	0.07%
2021/12/21	0	0.00	1	61.00	65.10	-1	1,451	-0.07%
2021/12/17	1	59.40	0	0.00	59.00	1	1,408	0.07%
2021/12/16	0	0.00	1	61.50	61.30	-1	1,402	-0.07%
2021/12/14	1	59.40	18	58.89	58.80	-17	1,408	-1.21%
2021/12/10	1	64.60	1	66.60	63.50	0	1,390	0.00%
2021/12/09	1	60.30	1	60.60	61.80	0	1,272	0.00%
2021/12/08	19	67.57	0	0.00	65.30	19	1,199	1.58%
2021/11/26	1	69.60	1	65.20	67.00	0	925	0.00%
2021/11/25	1	69.50	4	69.63	70.70	-3	887	-0.34%
2021/11/24	2	68.20	5	66.00	68.20	-3	836	-0.36%
2021/11/23	3	66.33	2	65.00	62.00	1	792	0.13%
2021/11/22	3	64.10	2	64.20	64.20	1	611	0.16%
2021/11/19	0	0.00	21	56.21	58.40	-21	525	-4.00%
2021/11/18	20	53.10	5	53.10	53.10	15	361	4.15%
2021/11/17	3	48.30	2	46.40	48.30	1	338	0.30%
2021/11/15	0	0.00	3	43.42	43.80	-3	300	-1.00%
2021/10/21	2	43.00	2	41.20	41.10	0	281	0.00%
2021/09/24	1	42.90	0	0.00	42.85	1	280	0.36%
2021/09/22	2	43.00	2	44.00	43.00	0	268	0.00%
2021/09/10	0	0.00	1	37.65	37.80	-1	163	-0.61%
2021/09/03	0	0.00	2	36.95	37.25	-2	169	-1.18%
2021/08/23	1	37.00	0	0.00	37.00	1	178	0.56%
2021/08/18	0	0.00	0	35.50	36.60	0	180	-0.01%
2021/07/28	0	0.00	1	37.85	37.80	-1	209	-0.48%
2021/07/27	0	0.00	3	39.80	38.60	-3	214	-1.40%
2021/07/23	1	38.10	0	0.00	38.15	1	179	0.56%
2021/07/20	3	38.00	0	0.00	37.90	3	190	1.58%
2021/07/08	0	40.00	0	0.00	38.95	0	225	0.01%
2021/06/11	0	0.00	2	38.60	38.25	-2	736	-0.27%
2021/06/10	1	37.70	0	0.00	38.00	1	736	0.14%
2021/06/07	0	0.00	1	36.85	36.85	-1	740	-0.14%
2021/06/04	0	0.00	2	37.00	36.90	-2	742	-0.27%
2021/06/02	1	38.10	0	0.00	37.70	1	746	0.13%
2021/05/17	1	32.30	0	0.00	32.10	1	782	0.13%
2021/05/13	1	34.90	0	0.00	34.80	1	774	0.13%
2021/05/11	3	38.50	1	38.40	37.35	2	764	0.26%
2021/05/10	1	39.40	0	0.00	39.30	1	757	0.13%
2021/05/05	1	39.90	0	0.00	40.00	1	752	0.13%
2021/04/29	0	0.00	2	43.70	43.75	-2	734	-0.27%
2021/04/28	0	0.00	1	43.35	43.20	-1	729	-0.14%
2021/04/23	1	41.60	0	0.00	42.75	1	725	0.14%
2021/04/21	1	43.00	0	0.00	43.30	1	719	0.14%
2021/04/19	4	44.35	0	0.00	43.30	4	724	0.55%
2021/04/16	0	0.00	1	44.50	44.60	-1	732	-0.14%
2021/04/15	1	44.60	0	0.00	44.50	1	729	0.14%
2021/04/12	0	0.00	7	46.06	45.75	-7	711	-0.98%
2021/04/09	2	48.00	6	48.11	47.50	-4	694	-0.58%
2021/04/08	9	48.78	3	49.37	48.70	6	667	0.90%
2021/04/07	14	48.33	9	48.32	48.50	5	599	0.83%
2021/04/06	0	0.00	2	42.93	44.10	-2	474	-0.42%
2021/04/01	0	0.00	2	40.35	40.10	-2	437	-0.46%
2021/03/31	0	0.00	3	40.22	40.30	-3	434	-0.69%
2021/03/25	1	39.60	0	0.00	38.50	1	453	0.22%
2021/03/24	1	39.75	1	40.15	39.60	0	555	0.00%
2021/03/23	2	39.90	3	40.02	39.75	-1	590	-0.17%
2021/03/22	9	41.84	2	41.70	40.65	7	572	1.22%
2021/03/19	2	40.10	0	0.00	39.40	2	478	0.42%
2021/03/03	1	37.90	0	0.00	37.70	1	438	0.23%
2021/02/26	0	0.00	3	38.57	38.40	-3	433	-0.69%
2021/02/23	3	38.53	0	0.00	39.50	3	422	0.71%
2021/02/22	2	38.15	0	0.00	38.15	2	413	0.48%
2021/01/14	0	0.00	0.3	37.30	37.60	-0.3	377	-0.07%
2021/01/04	1	37.30	1	37.20	37.00	0	329	0.00%
2020/12/22	0	0.00	3	35.33	35.05	-3	285	-1.05%
2020/12/18	7	40.79	9	40.73	39.00	-2	240	-0.83%
2020/12/17	6	37.96	1	38.25	38.35	5	130	3.83%
2020/11/25	0	0.00	1	35.60	35.60	-1	94	-1.06%
2020/11/03	1	34.45	0	0.00	34.45	1	100	0.99%
2020/09/30	0	0.00	1	34.25	34.20	-1	174	-0.57%
2020/08/12	0	0.00	2	37.00	37.00	-2	758	-0.26%
2020/08/04	2	38.90	0	0.00	38.55	2	795	0.25%
2020/08/03	3	37.85	0	0.00	38.80	3	816	0.37%
2020/07/15	1	38.15	0	0.00	37.60	1	894	0.11%
2020/06/23	1	39.50	0	0.00	39.25	1	860	0.12%
2020/06/17	1	39.60	0	0.00	39.70	1	857	0.12%
2020/06/12	11	38.10	20	37.54	38.90	-9	872	-1.03%
2020/06/01	10	44.05	0	0.00	43.65	10	909	1.10%
2020/05/29	4	43.34	5	43.33	43.95	-1	899	-0.11%
2020/05/28	1	41.00	31	46.28	42.00	-30	876	-3.42%
2020/05/27	42	45.38	14	43.88	45.45	28	777	3.60%
2020/05/26	5	40.66	4	40.75	41.35	1	701	0.14%
2020/05/21	1	36.45	1	36.60	36.95	0	652	0.00%
2020/05/20	2	36.38	2	36.55	36.50	0	646	0.00%
2020/05/07	2	36.83	4	37.13	37.10	-2	562	-0.36%
2020/05/06	2	35.75	0	0.00	35.50	2	537	0.37%
2020/03/13	0	0.00	3	39.27	39.50	-3	322	-0.93%
2020/03/11	0	0.00	1	40.00	38.70	-1	281	-0.36%
2020/03/03	0	0.00	1	35.00	35.50	-1	162	-0.62%
2020/02/24	0	0.00	1	33.30	32.95	-1	101	-0.99%
2019/12/24	0	0.00	1	30.90	31.35	-1	207	-0.48%
2019/12/20	0	0.00	1	31.15	31.00	-1	226	-0.44%
2019/12/18	0	0.00	20	30.45	30.40	-20	223	-8.94%
2019/12/12	1	30.50	0	0.00	30.50	1	238	0.42%
2019/11/14	20	31.25	0	0.00	31.25	20	418	4.77%
2019/11/01	1	32.10	0	0.00	32.05	1	598	0.17%
2019/09/27	5	34.89	5	34.56	34.00	0	692	0.00%
2019/09/06	1	33.25	0	0.00	32.90	1	539	0.19%
2019/09/03	0	0.00	2	33.95	34.10	-2	512	-0.39%
2019/08/30	1	34.95	0	0.00	34.95	1	501	0.20%
2019/08/23	0	0.00	1	37.35	35.50	-1	465	-0.21%
2019/08/15	0	0.00	10	33.10	34.00	-10	369	-2.71%
2019/08/14	0	0.00	2	36.03	35.20	-2	342	-0.58%
2019/08/12	10	37.45	0	0.00	37.55	10	303	3.29%
2019/08/08	0	0.00	6	35.08	36.00	-6	276	-2.17%
2019/08/06	5	32.25	1	32.50	32.55	4	230	1.73%
2019/08/02	0	0.00	1	32.35	32.30	-1	187	-0.53%
2019/07/30	0	0.00	5	29.40	29.75	-5	139	-3.58%
2019/07/26	0	0.00	5	28.20	29.75	-5	107	-4.66%
2019/07/25	12	26.84	2	26.88	27.05	10	80	12.37%
2019/07/22	0	0.00	5	24.55	26.00	-5	58	-8.54%
2019/07/19	5	24.00	0	0.00	24.35	5	44	11.13%
2019/02/13	0	0.00	4.7	23.57	23.60	-4.7	52	-9.03%
2018/03/29	10	30.30	10	29.90	29.70	0	1,403	0.00%
2018/03/28	10	30.10	10	29.76	29.10	0	1,442	0.00%
2018/03/07	1	32.00	2	32.30	30.90	-1	1,943	-0.05%
2018/03/05	1	31.30	0	0.00	30.60	1	1,908	0.05%
2018/02/22	2	30.83	2	30.98	29.95	0	1,861	0.00%
2018/02/06	0	0.00	10	28.35	28.35	-10	1,793	-0.56%
2018/01/30	11	34.49	11	33.44	33.35	0	1,799	0.00%
2018/01/19	11	34.40	1	33.75	33.65	10	1,700	0.59%
2018/01/18	10	34.80	11	34.89	32.80	-1	1,644	-0.06%
2018/01/17	1	33.20	0	0.00	32.80	1	1,542	0.06%
2018/01/05	0	0.00	10	33.50	31.80	-10	1,385	-0.72%
2018/01/04	10	33.03	2	32.75	33.75	8	1,338	0.60%