聯合再生 (3576)-凱基-高雄券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.95
漲跌
▼0.25
漲幅
-2.05%
成交量
7,546張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	12.10	0	0.00	11.95	2	8,743	0.02%
2024/05/22	7	12.21	1	12.35	12.20	6	8,744	0.07%
2024/05/21	3	12.20	0	0.00	12.15	3	8,712	0.03%
2024/05/20	5	12.23	0	0.00	12.25	5	8,680	0.06%
2024/05/17	16	12.52	24	12.52	12.40	-8	8,513	-0.09%
2024/05/15	10	11.75	0	0.00	11.60	10	7,831	0.13%
2024/05/14	3	11.27	0	0.00	11.25	3	7,737	0.04%
2024/05/13	2	11.30	30	11.38	11.35	-28	7,770	-0.36%
2024/05/10	4	11.71	0	0.00	11.40	4	7,752	0.05%
2024/05/08	0	0.00	2.1	11.45	11.50	-2.1	7,582	-0.03%
2024/05/07	4	11.50	2	11.55	11.50	2	7,593	0.03%
2024/05/06	13	11.67	0	0.00	11.75	13	7,544	0.17%
2024/05/03	2	11.88	0	0.00	11.75	2	7,511	0.03%
2024/05/02	4	11.95	0	0.00	11.95	4	7,452	0.05%
2024/04/30	3	12.15	0	0.00	12.10	3	7,437	0.04%
2024/04/29	2	12.10	14	12.15	12.25	-12	7,445	-0.16%
2024/04/26	3	11.95	0	0.00	12.00	3	7,426	0.04%
2024/04/25	3	12.05	13	12.15	12.05	-10	7,662	-0.13%
2024/04/24	8	12.22	0	0.00	12.05	8	7,698	0.10%
2024/04/23	2	12.10	5	12.10	12.15	-3	7,667	-0.04%
2024/04/22	5	12.45	9	12.42	12.20	-4	7,631	-0.05%
2024/04/19	13	12.26	21	12.41	12.00	-8	7,542	-0.11%
2024/04/18	0.6	12.35	8.4	12.40	12.25	-7.8	6,833	-0.11%
2024/04/17	6	12.01	4	12.00	11.95	2	6,668	0.03%
2024/04/16	5	11.70	4	11.74	11.80	1	6,582	0.02%
2024/04/15	10	11.90	0	0.00	11.90	10	6,527	0.15%
2024/04/12	10	11.95	12	11.93	11.85	-2	6,419	-0.03%
2024/04/11	42	12.44	22.8	12.21	12.15	19.2	6,314	0.30%
2024/04/10	12	12.06	18	12.11	12.50	-6	5,971	-0.10%
2024/04/02	2	11.40	0	0.00	11.40	2	5,472	0.04%
2024/03/29	7	11.68	5	11.55	11.55	2	5,513	0.04%
2024/03/28	1	11.45	0	0.00	11.40	1	5,385	0.02%
2024/03/27	0	0.00	1	11.20	11.25	-1	5,309	-0.02%
2024/03/25	4	11.58	0	0.00	11.55	4	5,276	0.08%
2024/03/22	0	0.00	5	11.50	11.50	-5	5,269	-0.09%
2024/03/21	11	11.55	35	11.28	11.45	-24	5,203	-0.46%
2024/03/20	27.3	11.01	0.2	10.95	10.95	27.1	5,035	0.54%
2024/03/19	7	11.34	4	11.30	11.25	3	4,959	0.06%
2024/03/18	5.4	11.61	0	0.00	11.50	5.4	4,899	0.11%
2024/03/15	9.3	11.52	13	11.47	11.65	-3.7	4,880	-0.07%
2024/03/14	0.3	11.80	0	0.00	11.80	0.3	4,672	0.01%
2024/03/13	0.3	11.99	0	0.00	11.80	0.3	4,622	0.01%
2024/03/12	2	12.10	10	12.10	12.10	-8	4,585	-0.17%
2024/03/11	4	12.31	0	0.00	12.30	4	4,592	0.09%
2024/03/08	2	11.85	75	11.95	11.90	-73	4,587	-1.59%
2024/03/07	5.1	12.00	2.1	11.90	11.80	2.9	4,495	0.06%
2024/03/06	0	0.00	3.4	12.15	12.10	-3.4	4,423	-0.08%
2024/03/05	80	12.25	50	12.09	12.05	30	4,373	0.69%
2024/03/04	0	0.00	1	12.20	12.15	-1	4,335	-0.02%
2024/03/01	1	12.30	0	0.00	12.35	1	4,316	0.02%
2024/02/29	0	12.35	0	0.00	12.40	0	4,294	0.00%
2024/02/27	2.2	12.10	0	0.00	12.05	2.2	4,267	0.05%
2024/02/26	15	12.52	0	0.00	12.35	15	4,208	0.36%
2024/02/23	3.3	12.45	0	0.00	12.25	3.3	4,164	0.08%
2024/02/22	45.4	12.60	0	0.00	12.50	45.4	4,123	1.10%
2024/02/21	0	12.75	0	0.00	12.80	0	4,167	0.00%
2024/02/20	20	12.80	5	12.95	12.75	15	4,135	0.36%
2024/02/19	31	13.09	0	0.00	12.95	31	4,117	0.75%
2024/02/16	5	13.00	1	13.10	13.05	4	4,153	0.10%
2024/02/15	5.6	12.41	12	12.46	12.60	-6.4	4,117	-0.16%
2024/02/05	1.3	12.84	10	12.99	12.85	-8.7	4,082	-0.21%
2024/02/02	1.2	12.90	10	12.85	12.85	-8.8	4,070	-0.21%
2024/02/01	1	13.05	0	0.00	13.10	1	4,055	0.02%
2024/01/31	0.2	13.05	0	0.00	12.95	0.2	4,117	0.01%
2024/01/30	0.4	13.09	2	13.00	12.95	-1.6	4,121	-0.04%
2024/01/29	2	13.13	0	0.00	13.10	2	4,164	0.05%
2024/01/26	1.3	13.17	0	0.00	13.15	1.3	4,201	0.03%
2024/01/25	3	13.30	0	0.00	13.20	3	4,229	0.07%
2024/01/24	3	13.35	0	0.00	13.40	3	4,297	0.07%
2024/01/23	8	13.22	0	0.00	13.25	8	4,765	0.17%
2024/01/22	5	13.14	0	13.15	13.20	5	5,090	0.10%
2024/01/19	6.4	13.06	17	13.20	13.00	-10.6	5,035	-0.21%
2024/01/18	6.2	13.32	0	0.00	13.25	6.2	4,714	0.13%
2024/01/17	9	13.57	0	0.00	13.45	9	4,660	0.19%
2024/01/16	2.9	13.90	0	0.00	13.85	2.9	4,581	0.06%
2024/01/15	7	14.24	7	14.28	14.40	0	4,520	0.00%
2024/01/12	0.3	13.75	1	13.65	13.60	-0.7	4,397	-0.02%
2024/01/11	8	13.78	0	0.00	13.75	8	4,373	0.18%
2024/01/10	2	13.75	0	0.00	13.75	2	4,422	0.05%
2024/01/09	5	13.90	1	13.95	13.85	4	4,479	0.09%
2024/01/08	0.1	14.10	0	0.00	14.10	0.1	4,527	0.00%
2024/01/05	2	14.25	0	0.00	14.20	2	4,543	0.04%
2024/01/04	4	14.28	1	14.35	14.25	3	4,527	0.07%
2024/01/03	2.1	14.40	0	0.00	14.35	2.1	4,560	0.04%
2024/01/02	0	0.00	5	14.75	14.65	-5	4,540	-0.11%
2023/12/28	0	0.00	6	14.70	14.75	-6	4,615	-0.13%
2023/12/27	5	14.60	0	0.00	14.65	5	4,592	0.11%
2023/12/26	4	14.25	0	0.00	14.25	4	4,562	0.09%
2023/12/25	3	14.15	0	0.00	14.15	3	4,559	0.07%
2023/12/22	3	14.30	0	0.00	14.30	3	4,545	0.07%
2023/12/21	0	0.00	8	14.50	14.50	-8	4,537	-0.18%
2023/12/20	3	14.70	1	14.65	14.60	2	4,546	0.04%
2023/12/19	2	14.43	0	0.00	14.30	2	4,499	0.04%
2023/12/18	0	0.00	1	14.90	14.80	-1	4,488	-0.02%
2023/12/15	2	14.83	0	0.00	14.70	2	4,513	0.04%
2023/12/14	15	15.13	0	0.00	14.65	15	4,431	0.34%
2023/12/12	2	14.50	0	0.00	14.45	2	4,348	0.05%
2023/12/11	1.1	14.65	0	0.00	14.55	1.1	4,335	0.02%
2023/12/08	3	14.75	0	0.00	14.80	3	4,334	0.07%
2023/12/06	13.1	15.25	0	0.00	15.20	13.1	4,387	0.30%
2023/12/05	2	15.15	4	14.88	15.20	-2	4,337	-0.05%
2023/12/04	0	0.00	37	14.70	14.75	-37	4,242	-0.87%
2023/12/01	2	14.90	0	0.00	14.85	2	4,213	0.05%
2023/11/29	0	0.00	3	14.65	14.70	-3	4,206	-0.07%
2023/11/28	3	14.68	0	0.00	14.60	3	4,219	0.07%
2023/11/24	8	15.00	1	15.00	15.05	7	4,219	0.17%
2023/11/21	3	14.62	0	0.00	14.80	3	4,215	0.07%
2023/11/20	1	14.65	6.1	14.96	14.70	-5.1	4,182	-0.12%
2023/11/17	3	14.20	0	0.00	14.30	3	4,071	0.07%
2023/11/15	6	13.90	0	0.00	14.30	6	4,113	0.15%
2023/11/14	0.1	13.80	0	0.00	13.80	0.1	4,048	0.00%
2023/11/13	14.2	13.81	0	0.00	13.80	14.2	4,063	0.35%
2023/11/10	7	14.20	0	0.00	14.10	7	4,086	0.17%
2023/11/09	1	14.80	1	14.75	14.55	0	4,069	0.00%
2023/11/08	0	0.00	1	14.95	14.90	-1	4,143	-0.02%
2023/11/06	2	15.00	6	14.90	14.90	-4	4,187	-0.10%
2023/11/03	1	14.70	4	14.73	14.60	-3	4,170	-0.07%
2023/11/02	6	14.60	0	0.00	14.65	6	4,191	0.14%
2023/11/01	6	14.66	5	14.90	14.70	1	4,296	0.02%
2023/10/31	36	15.78	35.2	15.35	14.90	0.8	4,304	0.02%
2023/10/30	7	15.19	16.1	15.14	15.40	-9.1	3,904	-0.23%
2023/10/26	0	0.00	3	14.00	13.95	-3	3,627	-0.08%
2023/10/25	3	14.15	0	0.00	14.15	3	3,651	0.08%
2023/10/24	0	0.00	4	13.95	13.95	-4	3,686	-0.11%
2023/10/23	0	0.00	24	13.70	13.85	-24	3,726	-0.64%
2023/10/20	0.1	13.80	10	14.00	13.80	-9.9	3,726	-0.26%
2023/10/19	0	0.00	1	14.05	14.10	-1	3,736	-0.03%
2023/10/18	7	13.83	21	13.85	14.10	-14	3,926	-0.36%
2023/10/17	6.4	13.76	0	0.00	13.75	6.4	3,902	0.16%
2023/10/16	7.2	14.30	0	0.00	14.00	7.2	3,925	0.18%
2023/10/13	3.5	14.26	0	0.00	14.10	3.5	3,909	0.09%
2023/10/12	0.1	14.45	10	14.35	14.35	-9.9	3,974	-0.25%
2023/10/11	1.5	14.38	1	14.35	14.40	0.5	4,101	0.01%
2023/10/06	15	14.68	1	14.60	14.55	14	4,147	0.34%
2023/10/05	15.1	14.55	0	0.00	14.65	15.1	4,189	0.36%
2023/10/04	3.2	14.39	11	14.54	14.25	-7.8	4,177	-0.19%
2023/10/03	0.1	14.75	0	0.00	14.60	0.1	4,336	0.00%
2023/10/02	5	14.90	2	14.95	14.85	3	4,401	0.07%
2023/09/27	1	14.60	0	0.00	14.60	1	4,512	0.02%
2023/09/26	2	14.60	16	14.74	14.60	-14	4,555	-0.31%
2023/09/25	5	14.85	1	14.90	14.85	4	4,579	0.09%
2023/09/21	7.5	14.57	0	0.00	14.60	7.5	4,658	0.16%
2023/09/20	0.1	15.03	0	0.00	14.80	0.1	4,742	0.00%
2023/09/19	0	15.20	0	0.00	15.10	0	4,755	0.00%
2023/09/18	0	0.00	4	15.35	15.30	-4	4,790	-0.08%
2023/09/15	5	15.40	1.7	15.47	15.30	3.3	4,822	0.07%
2023/09/14	1	15.35	0	0.00	15.35	1	4,946	0.02%
2023/09/13	1	15.25	0.6	15.30	15.25	0.4	5,030	0.01%
2023/09/12	0.1	15.32	2	15.20	15.20	-1.9	5,225	-0.04%
2023/09/11	1.2	15.63	0	0.00	15.30	1.2	5,420	0.02%
2023/09/08	0	15.85	0	0.00	15.70	0	5,451	0.00%
2023/09/07	0	15.95	0	0.00	15.85	0	5,672	0.00%
2023/09/06	1.1	16.05	0	0.00	15.95	1.1	5,977	0.02%
2023/09/05	0	0.00	5	16.10	16.15	-5	6,021	-0.08%
2023/09/01	2	16.40	0	0.00	16.20	2	6,088	0.03%
2023/08/31	0	0.00	1	16.20	16.45	-1	6,112	-0.02%
2023/08/30	3	16.18	0	0.00	16.25	3	6,144	0.05%
2023/08/29	4	16.04	2	15.95	16.05	2	6,195	0.03%
2023/08/25	6	15.90	0	0.00	15.80	6	6,211	0.10%
2023/08/24	0	0.00	1	15.80	15.80	-1	6,275	-0.02%
2023/08/23	2	15.85	1	15.90	15.85	1	6,355	0.02%
2023/08/22	3	15.93	2	15.95	15.90	1	6,395	0.02%
2023/08/21	5	16.35	0	0.00	16.30	5	6,385	0.08%
2023/08/18	2	16.23	0	0.00	16.20	2	6,415	0.03%
2023/08/17	0	0.00	86	16.25	16.20	-86	6,474	-1.33%
2023/08/16	1.2	15.92	36	15.95	16.10	-34.8	6,485	-0.54%
2023/08/15	13	16.34	0	0.00	16.30	13	6,500	0.20%
2023/08/14	9.3	16.09	0	0.00	16.10	9.3	6,590	0.14%
2023/08/11	2	16.70	9	16.67	16.60	-7	6,549	-0.11%
2023/08/10	3.1	16.64	0	0.00	16.55	3.1	6,538	0.05%
2023/08/09	4.1	16.99	4	17.00	17.00	0.1	6,558	0.00%
2023/08/08	2	17.08	0	0.00	17.00	2	6,657	0.03%
2023/08/07	8.1	17.03	0	0.00	17.20	8.1	6,687	0.12%
2023/08/04	14.2	17.40	0	0.00	17.30	14.2	6,604	0.22%
2023/08/02	1	17.60	0.6	17.80	17.60	0.4	6,725	0.01%
2023/08/01	1.1	17.90	0	0.00	17.75	1.1	6,678	0.02%
2023/07/31	0.1	17.95	3	17.83	17.80	-2.9	6,789	-0.04%
2023/07/28	3.1	17.98	0	0.00	17.90	3.1	6,790	0.04%
2023/07/26	1	17.90	0	0.00	17.95	1	6,820	0.01%
2023/07/25	1	17.95	11	17.98	18.05	-10	6,812	-0.15%
2023/07/24	2	18.15	11	18.11	18.10	-9	6,828	-0.13%
2023/07/21	1	18.20	1	18.20	18.60	0	6,811	0.00%
2023/07/20	1	18.15	500	18.21	18.15	-499	6,725	-7.42%	大賣/鉅額交易
2023/07/19	1.7	18.45	1,026.5	18.42	18.05	-1,024.8	6,766	-15.14%	大賣/鉅額交易
2023/07/18	1	18.45	1	18.60	18.55	0	7,129	0.00%
2023/07/17	3	18.55	28	17.96	18.55	-25	7,515	-0.33%
2023/07/14	1.1	18.04	0	0.00	17.95	1.1	8,323	0.01%
2023/07/13	1	18.01	17.6	18.11	18.00	-16.6	8,462	-0.20%
2023/07/12	0	0.00	8	18.30	18.25	-8	8,462	-0.09%
2023/07/11	4	18.34	9	18.27	18.25	-5	8,552	-0.06%
2023/07/10	26.1	18.31	20	18.22	18.25	6.1	9,092	0.07%
2023/07/07	2.1	18.86	20	18.80	18.90	-17.9	9,047	-0.20%
2023/07/06	26	19.13	12	19.20	19.00	14	9,020	0.16%
2023/07/05	0	0.00	18	19.25	19.15	-18	8,991	-0.20%
2023/07/03	10	19.63	11.7	19.54	19.45	-1.7	8,963	-0.02%
2023/06/30	40	19.55	1	19.50	19.60	39	8,956	0.44%
2023/06/29	0.1	19.40	0	0.00	19.30	0.1	8,985	0.00%
2023/06/28	4	19.36	0	0.00	19.25	4	8,986	0.04%
2023/06/27	0.4	19.40	4	19.36	19.30	-3.6	8,911	-0.04%
2023/06/26	0.1	19.35	42	19.20	19.20	-41.9	9,037	-0.46%
2023/06/21	0	0.00	12	19.35	19.40	-12	9,039	-0.13%
2023/06/20	1	19.50	1	19.50	19.30	0	9,105	0.00%
2023/06/16	2.1	19.23	1	19.55	19.55	1.1	9,125	0.01%
2023/06/15	6.9	18.84	4	18.85	18.80	2.9	9,265	0.03%
2023/06/14	8.1	19.07	40	19.06	19.05	-31.9	9,371	-0.34%
2023/06/13	3.2	19.04	0	0.00	19.10	3.2	9,407	0.03%
2023/06/12	4.1	19.38	33	19.31	19.40	-28.9	9,322	-0.31%
2023/06/09	0.1	20.17	0	0.00	20.25	0.1	9,136	0.00%
2023/06/08	0	0.00	1	20.30	20.15	-1	9,162	-0.01%
2023/06/07	0.1	20.20	3	20.25	20.25	-3	9,243	-0.03%
2023/06/06	1	20.25	0	0.00	20.20	1	9,301	0.01%
2023/06/05	1	20.20	0	0.00	20.20	1	9,322	0.01%
2023/06/01	1	20.05	0.6	20.05	20.05	0.4	9,371	0.00%
2023/05/31	11	20.15	1	20.20	20.15	10	9,366	0.11%
2023/05/30	0	0.00	1	20.10	20.05	-1	9,329	-0.01%
2023/05/29	1	20.45	15	20.27	20.30	-14	9,288	-0.15%
2023/05/26	1	20.05	0	0.00	20.00	1	9,235	0.01%
2023/05/25	0	0.00	0	20.15	20.10	0	9,229	0.00%
2023/05/24	22	20.32	0	0.00	20.40	22	9,229	0.24%
2023/05/23	0	0.00	0	20.25	20.30	0	9,225	0.00%
2023/05/22	0.1	20.00	0	0.00	20.00	0.1	9,203	0.00%
2023/05/19	3.1	20.05	10	20.00	20.00	-6.9	9,195	-0.08%
2023/05/18	2	20.08	0	0.00	20.05	2	9,159	0.02%
2023/05/17	72	20.37	0	0.00	20.30	72	9,077	0.79%
2023/05/16	2	20.25	0	0.00	20.30	2	9,031	0.02%
2023/05/15	0.2	20.30	1	20.00	20.20	-0.8	9,009	-0.01%
2023/05/12	1	19.90	0	0.00	20.00	1	8,930	0.01%
2023/05/11	0	20.20	0	0.00	20.15	0	8,805	0.00%
2023/05/09	0	0.00	23	20.41	20.35	-23	8,722	-0.26%
2023/05/08	2	20.60	2	20.65	20.60	0	8,575	0.00%
2023/05/05	4	21.00	0.9	20.75	20.75	3.1	8,627	0.04%
2023/05/04	0	0.00	2.1	20.80	21.05	-2.1	8,565	-0.02%
2023/05/03	0	0.00	2	20.85	20.75	-2	8,616	-0.02%
2023/05/02	0	0.00	0	20.90	20.90	0	8,716	0.00%
2023/04/27	18	20.55	1	20.70	20.50	17	8,757	0.19%
2023/04/26	1	20.55	0	0.00	20.70	1	8,742	0.01%
2023/04/25	10	20.83	0	0.00	20.55	10	8,729	0.11%
2023/04/24	7	20.91	0	0.00	20.85	7	8,652	0.08%
2023/04/21	356	20.95	16	20.98	20.90	340	8,590	3.96%	大買/鉅額交易
2023/04/20	134	21.73	25	21.63	21.45	109	8,196	1.33%	大買/鉅額交易
2023/04/19	53.8	22.26	272.1	22.32	22.35	-218.3	7,784	-2.80%	大賣/鉅額交易
2023/04/18	113	21.63	18	21.66	21.35	95	6,902	1.38%	大買/
2023/04/17	52	21.20	13	21.23	21.15	39	6,677	0.58%
2023/04/14	19	21.44	16	21.25	21.25	3	6,681	0.04%
2023/04/13	21	21.66	16	21.66	21.55	5	6,602	0.08%
2023/04/12	2	21.15	20	21.15	21.15	-18	6,043	-0.30%
2023/04/11	1	20.85	0	0.00	20.85	1	6,028	0.02%
2023/04/10	2	20.93	16	21.00	20.90	-14	6,042	-0.23%
2023/04/07	65	21.04	0	0.00	21.05	65	6,071	1.07%
2023/04/06	1	20.85	1	20.90	20.95	0	6,067	0.00%
2023/03/31	2	20.95	0	0.00	20.95	2	6,075	0.03%
2023/03/30	10	21.10	0	21.10	21.05	10	6,096	0.16%
2023/03/29	6.4	20.93	10	20.85	20.85	-3.6	6,035	-0.06%
2023/03/28	3	20.88	30	20.99	20.90	-27	6,130	-0.44%
2023/03/27	45	21.38	18	21.27	21.10	27	6,130	0.44%
2023/03/24	0.3	20.85	0	0.00	20.90	0.3	6,188	0.00%
2023/03/23	183	21.00	0	0.00	20.90	183	6,171	2.97%	大買/鉅額交易
2023/03/22	4	21.08	18	21.10	21.05	-14	6,162	-0.23%
2023/03/21	29	21.43	11	21.55	21.25	18	6,225	0.29%
2023/03/20	22	21.42	6.1	21.50	21.35	15.9	6,484	0.24%
2023/03/17	6	20.84	12	21.06	21.10	-6	7,125	-0.08%
2023/03/16	1	20.50	0	0.00	20.35	1	6,928	0.01%
2023/03/15	0	21.00	29	20.92	20.80	-29	6,889	-0.42%
2023/03/14	38	20.78	6	20.68	20.60	32	6,847	0.47%
2023/03/13	4	20.44	3	20.55	20.65	1	6,818	0.01%
2023/03/10	2	20.50	0	0.00	20.40	2	6,876	0.03%
2023/03/09	4	20.98	29	20.95	20.80	-25	6,817	-0.37%
2023/03/08	13	21.11	60	21.06	21.20	-47	6,806	-0.69%
2023/03/07	20	21.15	10	21.10	21.10	10	6,792	0.15%
2023/03/06	29	20.95	77	20.91	21.05	-48	6,765	-0.71%
2023/03/03	78	20.81	3	20.80	20.70	75	6,739	1.11%
2023/03/01	41	20.74	21	20.60	20.60	20	6,762	0.30%
2023/02/24	11	20.94	75	20.75	20.75	-64	6,775	-0.94%
2023/02/23	22	20.95	0	0.00	20.85	22	6,752	0.33%
2023/02/22	47	20.95	0	0.00	20.95	47	6,783	0.69%
2023/02/21	3	21.17	42	21.10	21.10	-39	6,789	-0.57%
2023/02/20	34	21.01	1	21.15	21.10	33	6,929	0.48%
2023/02/17	0	0.00	3	21.12	21.00	-3	7,000	-0.04%
2023/02/16	7	21.03	17	20.95	20.95	-10	7,008	-0.14%
2023/02/15	11	20.85	47	20.93	20.80	-36	7,056	-0.51%
2023/02/14	55	20.90	0	0.00	20.85	55	7,045	0.78%
2023/02/10	6	20.80	2	21.00	20.70	4	7,088	0.06%
2023/02/09	1	20.85	0	0.00	20.85	1	7,086	0.01%
2023/02/08	6	20.94	9	21.13	20.85	-3	7,167	-0.04%
2023/02/06	2	21.13	134	21.15	21.10	-132	7,125	-1.85%	大賣/鉅額交易
2023/02/03	30	21.20	32	21.25	21.30	-2	7,094	-0.03%
2023/02/02	80	21.23	15	21.16	21.15	65	7,003	0.93%
2023/02/01	70	21.23	218.2	21.05	21.05	-148.2	6,969	-2.13%	大賣/鉅額交易
2023/01/31	74	20.96	6	21.07	21.10	68	6,889	0.99%
2023/01/30	91	20.73	4	20.83	20.80	87	6,790	1.28%
2023/01/17	11	20.56	12	20.41	20.65	-1	6,786	-0.01%
2023/01/16	40	20.26	0	0.00	20.25	40	6,882	0.58%
2023/01/13	10.1	20.25	5	20.45	20.25	5.1	7,182	0.07%
2023/01/10	1	20.65	0	0.00	20.55	1	7,547	0.01%
2023/01/09	1	20.70	6	20.62	20.60	-5	7,588	-0.07%
2023/01/06	2	20.45	5	20.45	20.45	-3	7,585	-0.04%
2023/01/05	0	0.00	22	20.55	20.50	-22	7,693	-0.29%
2023/01/04	22	20.84	13	21.00	20.75	9	7,721	0.12%
2023/01/03	6	20.64	0	0.00	20.60	6	7,688	0.08%
2022/12/30	10	20.40	10	20.45	20.65	0	7,668	0.00%
2022/12/29	2	20.50	5	20.60	20.40	-3	7,669	-0.04%
2022/12/28	10.1	20.55	13	20.62	20.55	-3	7,602	-0.04%
2022/12/27	26	20.50	10	20.55	20.50	16	7,590	0.21%
2022/12/26	31	20.67	20	20.65	20.65	11	7,555	0.15%
2022/12/23	30.2	20.20	32	20.35	20.40	-1.8	7,543	-0.02%
2022/12/22	1	20.50	35	20.47	20.55	-34	7,548	-0.45%
2022/12/21	3.7	20.41	0	0.00	20.30	3.7	7,578	0.05%
2022/12/20	12	20.46	1	20.30	20.30	11	7,580	0.15%
2022/12/19	10	20.75	16	20.78	20.65	-6	7,547	-0.08%
2022/12/16	23	20.82	64	20.97	20.75	-41	7,550	-0.54%
2022/12/15	1	21.05	20.1	21.10	21.10	-19.1	7,388	-0.26%
2022/12/14	51	21.10	1	21.10	21.10	50	7,424	0.67%
2022/12/13	4	21.03	1	21.20	21.00	3	7,418	0.04%
2022/12/12	79	21.63	8	21.73	21.40	71	7,373	0.96%
2022/12/09	120	22.62	188	22.40	22.10	-68	7,161	-0.95%	大買/大賣/
2022/12/08	14	21.02	15	21.10	21.00	-1	6,265	-0.02%
2022/12/07	1	20.75	15	20.60	20.60	-14	6,208	-0.23%
2022/12/06	1	21.00	32	21.15	20.85	-31	6,176	-0.50%
2022/12/05	1	21.70	20	21.35	21.35	-19	6,212	-0.31%
2022/12/02	2	21.55	0	0.00	21.50	2	6,210	0.03%
2022/11/30	22	21.30	20	21.15	21.30	2	6,189	0.03%
2022/11/29	2	20.65	16	20.91	21.10	-14	6,231	-0.22%
2022/11/28	0	20.65	30	20.75	20.75	-30	6,348	-0.47%
2022/11/25	6	21.00	0.2	20.90	20.90	5.9	6,501	0.09%
2022/11/24	1	21.00	1	21.10	21.00	0	6,642	0.00%
2022/11/23	8.5	21.11	0	0.00	21.05	8.5	7,527	0.11%
2022/11/22	21	21.36	0	0.00	21.10	21	7,803	0.27%
2022/11/21	1	21.45	0	0.00	21.45	1	7,891	0.01%
2022/11/18	19	21.58	0.6	21.40	21.45	18.4	7,974	0.23%
2022/11/17	15	21.79	1	21.85	21.80	14	7,940	0.18%
2022/11/16	3.9	21.88	1	22.25	21.75	2.9	7,940	0.04%
2022/11/15	1	21.85	7	21.69	21.95	-6	7,967	-0.08%
2022/11/14	3	21.40	2.5	21.44	21.50	0.5	7,942	0.01%
2022/11/11	0	0.00	1	21.55	21.35	-1	7,985	-0.01%
2022/11/10	4.1	21.05	12	21.00	20.95	-7.9	7,968	-0.10%
2022/11/09	3	21.13	16	21.17	21.10	-13	8,239	-0.16%
2022/11/08	2	21.30	0	0.00	21.15	2	8,384	0.02%
2022/11/07	2	21.50	1	21.35	21.35	1	8,470	0.01%
2022/11/04	6	21.25	12	21.25	21.25	-6	8,553	-0.07%
2022/11/03	10	21.05	15	21.04	21.05	-5	8,574	-0.06%
2022/11/01	2	21.30	5	21.15	21.15	-3	8,996	-0.03%
2022/10/31	0	21.00	4	21.10	21.00	-4	9,002	-0.04%
2022/10/28	2	21.08	5	20.90	20.90	-3	9,022	-0.03%
2022/10/26	3	21.42	1	21.35	21.30	2	9,125	0.02%
2022/10/21	6	21.27	8	21.89	22.15	-2	9,173	-0.02%
2022/10/20	22	21.63	19	21.78	21.25	3	8,860	0.03%
2022/10/19	20	21.67	25.2	21.78	21.55	-5.2	8,679	-0.06%
2022/10/18	1	20.85	3	21.20	21.25	-2	8,573	-0.02%
2022/10/17	0	0.00	12	20.80	20.70	-12	8,529	-0.14%
2022/10/14	4	20.84	0	0.00	20.60	4	8,464	0.05%
2022/10/13	2	20.95	0	0.00	20.25	2	8,557	0.02%
2022/10/12	6	21.46	7	21.36	21.25	-1	8,519	-0.01%
2022/10/11	3	21.07	6	20.98	20.90	-3	8,518	-0.04%
2022/10/07	4.4	21.75	0	0.00	21.70	4.4	8,574	0.05%
2022/10/06	11	21.71	11	21.80	21.75	0	8,604	0.00%
2022/10/05	1	21.70	0	0.00	21.60	1	8,641	0.01%
2022/10/04	4	21.50	0	0.00	21.45	4	8,716	0.05%
2022/09/30	0	0.00	1	21.55	21.55	-1	9,061	-0.01%
2022/09/29	1	21.30	0	0.00	21.25	1	9,108	0.01%
2022/09/28	0.1	21.10	0	0.00	20.95	0.1	9,233	0.00%
2022/09/27	3	21.53	3	21.43	21.60	0	9,482	0.00%
2022/09/26	0.1	21.70	0	0.00	21.35	0.1	9,556	0.00%
2022/09/23	7	22.17	0	0.00	22.15	7	9,608	0.07%
2022/09/22	2	22.58	10	22.66	22.65	-8	9,675	-0.08%
2022/09/21	7	22.34	0	0.00	22.20	7	9,687	0.07%
2022/09/20	5	22.84	11	23.17	22.75	-6	9,734	-0.06%
2022/09/19	13	22.87	2	23.20	22.65	11	9,927	0.11%
2022/09/16	2	22.75	1	23.05	23.50	1	10,095	0.01%
2022/09/15	10	22.98	1	23.00	22.95	9	10,004	0.09%
2022/09/14	5	22.90	12	22.79	22.90	-7	10,093	-0.07%
2022/09/13	3.2	22.72	1	22.75	22.75	2.2	10,032	0.02%
2022/09/12	12	22.85	11	22.81	22.85	1	10,040	0.01%
2022/09/08	7	22.28	4	22.38	22.35	3	9,987	0.03%
2022/09/07	23	21.74	22	21.86	21.65	1	9,936	0.01%
2022/09/06	14	21.95	1	22.15	21.80	13	9,929	0.13%
2022/09/05	16	22.95	131	22.70	22.55	-115	9,851	-1.17%	大賣/鉅額交易
2022/09/02	10	23.25	2	23.25	23.00	8	9,766	0.08%
2022/09/01	157	23.17	8	23.16	23.10	149	9,602	1.55%	大買/鉅額交易
2022/08/31	20	23.10	60	23.34	23.05	-40	9,400	-0.43%
2022/08/30	131	23.41	18.5	23.49	23.20	112.5	9,233	1.22%	大買/鉅額交易
2022/08/29	31	22.87	25	22.85	22.80	6	8,396	0.07%
2022/08/26	19	22.62	5	22.80	22.90	14	8,144	0.17%
2022/08/25	26	22.58	53	22.41	22.60	-27	8,004	-0.34%
2022/08/24	1	22.35	0	0.00	22.10	1	7,927	0.01%
2022/08/23	0	0.00	8	22.35	22.35	-8	7,909	-0.10%
2022/08/22	10	22.52	19	22.72	22.25	-9	7,874	-0.11%
2022/08/19	242	22.42	0	0.00	22.50	242	7,674	3.15%	大買/鉅額交易
2022/08/18	25	22.37	39	22.39	22.50	-14	7,580	-0.18%
2022/08/17	15	22.32	12.3	22.36	22.30	2.7	7,484	0.04%
2022/08/16	64	22.61	141	23.02	22.25	-77	7,429	-1.04%	大賣/
2022/08/15	30	22.41	8.2	22.56	22.60	21.8	7,156	0.30%
2022/08/12	13	22.08	15	22.13	22.15	-2	7,003	-0.03%
2022/08/11	11	22.00	9	22.07	22.00	2	6,928	0.03%
2022/08/10	17	22.01	2	21.95	21.80	15	6,882	0.22%
2022/08/09	14	22.08	266	21.98	21.65	-252	6,884	-3.66%	大賣/鉅額交易
2022/08/04	5	20.60	0	0.00	20.95	5	6,526	0.08%
2022/08/03	0	20.70	2	20.75	20.65	-2	6,619	-0.03%
2022/08/02	2	21.00	2	21.25	20.80	0	6,620	0.00%
2022/08/01	1	21.75	25	22.04	21.65	-24	6,688	-0.36%
2022/07/29	4	21.45	9	21.53	22.00	-5	6,639	-0.08%
2022/07/28	0	0.00	2	21.00	20.90	-2	6,503	-0.03%
2022/07/27	1	20.70	4	20.63	20.70	-3	6,492	-0.05%
2022/07/26	0.1	20.75	1	20.65	20.65	-0.9	6,518	-0.01%
2022/07/25	0	0.00	2	20.80	20.85	-2	6,520	-0.03%
2022/07/22	0	20.85	8	20.70	20.70	-8	6,528	-0.12%
2022/07/21	1	20.80	6	20.90	20.90	-5	6,639	-0.08%
2022/07/20	6	20.98	5	20.80	20.80	1	6,688	0.01%
2022/07/19	3	20.60	0	0.00	20.55	3	6,781	0.04%
2022/07/18	8	20.43	0	0.00	20.40	8	7,529	0.11%
2022/07/15	6	20.64	0	0.00	20.40	6	7,732	0.08%
2022/07/14	7	20.40	11	20.35	20.45	-4	7,798	-0.05%
2022/07/13	6	20.71	51	20.79	20.50	-45	7,989	-0.56%
2022/07/12	87	20.82	2	20.95	20.45	85	8,358	1.02%
2022/07/11	213	21.52	0	0.00	21.80	213	8,455	2.52%	大買/鉅額交易
2022/07/08	3	22.67	5	22.73	22.70	-2	8,407	-0.02%
2022/07/07	99	22.22	14	22.45	22.50	85	8,401	1.01%
2022/07/06	19	22.52	359	22.97	22.10	-340	8,572	-3.97%	大賣/鉅額交易
2022/07/05	37	23.12	11	22.94	23.00	26	8,882	0.29%
2022/07/04	12	22.26	26	22.37	22.10	-14	8,797	-0.16%
2022/07/01	7	22.41	7	22.22	21.70	0	8,866	0.00%
2022/06/30	14	22.56	178	22.60	22.60	-164	9,036	-1.81%	大賣/鉅額交易
2022/06/29	4	22.74	50	22.75	22.75	-46	8,969	-0.51%
2022/06/28	13	22.67	8	22.84	22.75	5	9,073	0.06%
2022/06/27	34	22.94	5	22.95	22.95	29	9,092	0.32%
2022/06/24	9	22.54	17	22.57	23.00	-8	8,849	-0.09%
2022/06/23	53	21.76	5	21.81	21.90	48	8,608	0.56%
2022/06/22	6	22.10	19	21.87	21.50	-13	8,572	-0.15%
2022/06/21	0	0.00	2	21.00	21.00	-2	8,505	-0.02%
2022/06/20	12	21.04	31	20.87	20.70	-19	8,566	-0.22%
2022/06/17	0	0.00	1	20.95	20.95	-1	8,638	-0.01%
2022/06/16	1	20.15	21	20.28	20.15	-20	8,780	-0.23%
2022/06/15	31	20.50	3.3	20.46	20.70	27.7	8,849	0.31%
2022/06/13	0.1	20.85	0	0.00	20.55	0.1	9,215	0.00%
2022/06/10	0	0.00	2	21.20	21.20	-2	9,392	-0.02%
2022/06/09	1	21.45	0	0.00	21.45	1	9,532	0.01%
2022/06/08	1.3	21.30	0	0.00	21.40	1.3	9,699	0.01%
2022/06/07	2	21.40	10	21.52	21.55	-8	10,065	-0.08%
2022/06/06	0	0.00	12	21.62	21.70	-12	10,690	-0.11%
2022/06/02	3	21.25	0	0.00	21.15	3	10,781	0.03%
2022/06/01	21	21.42	3	21.47	21.40	18	10,876	0.17%
2022/05/31	3	21.37	5	21.30	21.30	-2	10,960	-0.02%
2022/05/30	2	21.15	1	21.20	21.20	1	11,135	0.01%
2022/05/26	0	0.00	10	20.95	20.95	-10	11,356	-0.09%
2022/05/25	3	20.83	0	0.00	20.85	3	11,414	0.03%
2022/05/24	0	0.00	10	20.75	20.75	-10	11,477	-0.09%
2022/05/23	5	21.10	7	21.16	21.30	-2	11,475	-0.02%
2022/05/20	2	21.23	0	0.00	21.05	2	11,481	0.02%
2022/05/19	8	20.81	7	20.96	21.20	1	11,471	0.01%
2022/05/18	0	0.00	9	21.18	21.20	-9	11,432	-0.08%
2022/05/17	27	21.12	8	21.19	21.20	19	11,390	0.17%
2022/05/16	5.1	20.35	8	20.43	20.30	-3	11,259	-0.03%
2022/05/13	6.9	20.20	5	20.23	20.50	1.9	11,246	0.02%
2022/05/12	12	20.20	13	20.23	19.85	-1	11,241	-0.01%
2022/05/11	37	20.69	22	20.74	20.60	15	11,184	0.13%
2022/05/10	35	19.59	26	19.62	19.70	9	11,069	0.08%
2022/05/09	24.1	20.08	6	19.80	19.80	18.1	11,017	0.16%
2022/05/06	1.4	20.85	0	0.00	20.80	1.4	10,871	0.01%
2022/05/05	6	21.30	0	0.00	21.25	6	10,853	0.06%
2022/05/03	3	21.25	51	21.29	21.15	-48	10,851	-0.44%
2022/04/29	6	21.51	6	21.58	21.50	0	10,857	0.00%
2022/04/28	6	21.53	2	21.50	21.50	4	10,878	0.04%
2022/04/27	4	21.94	14	21.75	21.60	-10	10,817	-0.09%
2022/04/26	3	22.77	3	22.82	22.60	0	10,688	0.00%
2022/04/25	52.1	22.64	5	22.85	22.50	47.1	10,615	0.44%
2022/04/22	22	22.67	175.6	22.74	23.25	-153.6	10,400	-1.48%	大賣/鉅額交易
2022/04/21	9	23.76	39.1	23.37	23.25	-30.1	9,605	-0.31%
2022/04/20	18	23.88	7	23.91	23.80	11	9,366	0.12%
2022/04/19	31	24.11	15	24.03	23.95	16	9,296	0.17%
2022/04/18	14	24.31	79.3	24.14	24.35	-65.3	9,271	-0.70%
2022/04/15	17	23.59	5	23.65	23.70	12	8,894	0.13%
2022/04/14	83	23.54	13	23.63	23.65	70	8,773	0.80%
2022/04/13	60	23.22	3.7	23.30	23.25	56.3	8,661	0.65%
2022/04/12	14	23.51	57	23.60	23.40	-43	8,609	-0.50%
2022/04/11	14	23.76	29.9	23.74	23.90	-15.9	8,374	-0.19%
2022/04/08	0	0.00	14	23.54	23.60	-14	7,929	-0.18%
2022/04/07	104	22.70	5	23.35	22.70	99	7,743	1.28%	大買/
2022/04/06	167	23.25	65	23.47	23.70	102	7,665	1.33%	大買/鉅額交易
2022/04/01	0	0.00	87	23.06	22.95	-87	7,409	-1.17%
2022/03/31	17	23.14	0	0.00	23.00	17	7,381	0.23%
2022/03/30	4	22.83	7	22.79	22.75	-3	7,214	-0.04%
2022/03/28	5	22.32	0	0.00	22.55	5	7,122	0.07%
2022/03/25	30	22.39	21	22.40	22.30	9	7,128	0.13%
2022/03/24	14	23.14	9	22.93	22.80	5	7,162	0.07%
2022/03/23	9.8	22.77	10	22.70	22.70	-0.2	7,174	0.00%
2022/03/22	10	23.30	7.1	22.92	23.00	2.9	7,179	0.04%
2022/03/21	13	23.09	2	23.10	22.75	11	7,095	0.16%
2022/03/18	14	22.61	0	0.00	22.50	14	7,013	0.20%
2022/03/17	32	22.48	0	0.00	22.55	32	7,110	0.45%
2022/03/16	5	21.90	15.1	22.66	22.75	-10.1	7,231	-0.14%
2022/03/15	104	21.71	102	22.16	21.60	2	7,164	0.03%	大買/大賣/
2022/03/14	31	22.62	4	22.54	22.45	27	7,123	0.38%
2022/03/11	7.2	22.78	0	0.00	22.90	7.2	7,050	0.10%
2022/03/10	61	22.82	10	22.95	22.95	51	6,979	0.73%
2022/03/09	103	23.22	31.3	23.19	23.65	71.7	6,733	1.06%	大買/
2022/03/08	74	21.27	8	21.47	21.60	66	6,117	1.08%
2022/03/04	4.1	21.59	10.2	21.60	21.55	-6.1	5,982	-0.10%
2022/03/03	0	0.00	180	22.00	22.00	-180	6,020	-2.99%	大賣/鉅額交易
2022/03/02	23	21.13	11	21.50	21.65	12	5,979	0.20%
2022/03/01	24	20.92	2	20.85	20.90	22	5,906	0.37%
2022/02/25	53	20.08	0	0.00	20.55	53	5,923	0.89%
2022/02/24	5.1	20.20	3	20.17	20.05	2.1	5,960	0.04%
2022/02/23	0.1	20.15	2	20.20	20.15	-1.9	5,973	-0.03%
2022/02/22	0.1	20.20	21.8	20.06	20.05	-21.7	6,088	-0.36%
2022/02/21	0	0.00	4	20.33	20.35	-4	6,341	-0.06%
2022/02/18	0.1	20.35	20	20.35	20.45	-19.9	6,469	-0.31%
2022/02/17	3	20.60	30	20.43	20.40	-27	6,574	-0.41%
2022/02/15	49	20.35	0	0.00	20.20	49	7,106	0.69%
2022/02/14	5	20.30	80	20.27	20.25	-75	7,305	-1.03%
2022/02/11	0	20.70	51	20.75	20.70	-51	7,410	-0.69%
2022/02/10	0	20.85	0	0.00	20.90	0	7,611	0.00%
2022/02/09	5	20.65	2	20.80	20.80	3	7,773	0.04%
2022/02/08	0	0.00	5.3	20.59	20.60	-5.3	8,048	-0.07%
2022/02/07	81	20.52	0.3	20.30	20.20	80.7	8,608	0.94%
2022/01/26	5.1	19.83	7	19.83	20.00	-1.9	8,921	-0.02%
2022/01/25	57.1	20.02	2	19.90	19.85	55.1	9,549	0.58%
2022/01/24	4	20.00	2	20.00	20.00	2	10,844	0.02%
2022/01/21	5	20.30	22	20.33	20.30	-17	11,035	-0.15%
2022/01/20	5	20.70	0	0.00	20.60	5	11,323	0.04%
2022/01/19	2	20.68	9	20.75	20.60	-7	11,427	-0.06%
2022/01/18	0.7	20.97	1	20.85	20.80	-0.3	11,556	0.00%
2022/01/14	0.1	20.98	5	20.90	20.75	-4.9	11,855	-0.04%
2022/01/13	6	21.10	1	21.00	21.00	5	12,147	0.04%
2022/01/12	0	0.00	1	21.05	21.05	-1	12,480	-0.01%
2022/01/11	16	21.56	6	21.75	21.60	10	13,037	0.08%
2022/01/10	10	20.80	15	20.93	20.90	-5	13,003	-0.04%
2022/01/06	3.5	21.44	19	21.48	21.05	-15.5	13,259	-0.12%
2022/01/05	0.1	21.80	0.7	21.75	21.70	-0.6	13,545	0.00%
2022/01/04	7	21.81	1	21.75	21.75	6	13,927	0.04%
2022/01/03	8	21.79	0	21.75	21.70	8	13,999	0.06%
2021/12/30	5.2	22.00	0	0.00	21.85	5.2	14,030	0.04%
2021/12/29	14.2	22.00	209	22.02	22.00	-194.8	14,026	-1.39%	大賣/鉅額交易
2021/12/28	1.5	21.72	0	0.00	21.75	1.5	13,998	0.01%
2021/12/27	0	0.00	3	21.80	21.75	-3	14,098	-0.02%
2021/12/24	1	21.90	5	22.00	21.70	-4	14,303	-0.03%
2021/12/23	5	21.75	0.6	21.75	21.75	4.4	14,323	0.03%
2021/12/22	150	21.75	351.2	21.81	21.70	-201.2	14,361	-1.40%	大買/大賣/鉅額交易
2021/12/21	107	21.60	0	0.00	21.60	107	14,393	0.74%	大買/鉅額交易
2021/12/20	320	22.00	76	21.91	21.80	244	14,384	1.70%	大買/鉅額交易
2021/12/17	6	21.76	5	21.50	21.00	1	14,398	0.01%
2021/12/16	54	21.76	1	22.00	21.60	53	14,465	0.37%
2021/12/15	26	21.58	21	21.61	21.40	5	14,447	0.03%
2021/12/14	25	22.25	1	21.60	21.50	24	14,583	0.16%
2021/12/13	19	22.81	11	22.53	22.20	8	14,465	0.06%
2021/12/10	64	22.78	125	22.87	22.60	-61	14,295	-0.43%	大賣/
2021/12/09	549	22.11	2	22.15	22.00	547	14,042	3.90%	大買/鉅額交易
2021/12/08	250.1	21.71	100.6	22.00	21.80	149.5	14,320	1.04%	大買/鉅額交易
2021/12/07	80	21.40	6	21.40	21.25	74	14,167	0.52%
2021/12/06	172	21.24	150	21.33	21.30	22	14,153	0.16%	大買/大賣/
2021/12/03	22	21.41	27	21.84	21.20	-5	14,116	-0.04%
2021/12/02	2	20.50	0	0.00	20.45	2	14,088	0.01%
2021/12/01	5.8	21.03	9	20.93	20.90	-3.2	14,099	-0.02%
2021/11/30	0	0.00	2	21.20	21.20	-2	14,207	-0.01%
2021/11/29	10	20.36	20	20.48	20.45	-10	14,247	-0.07%
2021/11/26	111	21.56	33.3	21.30	20.95	77.7	14,258	0.55%	大買/
2021/11/25	256.1	21.81	9	21.92	21.65	247.1	14,227	1.74%	大買/鉅額交易
2021/11/24	100	21.80	352	22.01	22.05	-252	14,504	-1.74%	大賣/鉅額交易
2021/11/23	7	21.95	36	21.72	21.70	-29	14,742	-0.20%
2021/11/22	2	21.80	16	21.78	21.75	-14	14,735	-0.10%
2021/11/19	10.3	21.57	2	21.50	21.35	8.3	14,765	0.06%
2021/11/18	8.7	21.81	15	21.76	21.75	-6.3	14,732	-0.04%
2021/11/17	4	22.76	2	22.85	22.50	2	14,670	0.01%
2021/11/16	10	22.68	2	22.55	22.50	8	14,935	0.05%
2021/11/15	7	22.52	1	22.55	22.55	6	14,983	0.04%
2021/11/12	39.1	22.29	13	22.27	22.25	26.1	14,932	0.17%
2021/11/11	330.5	23.64	27	23.30	23.15	303.5	14,847	2.04%	大買/鉅額交易
2021/11/10	83.3	23.77	3.7	23.80	23.70	79.6	14,722	0.54%
2021/11/09	10	23.73	3.1	23.82	24.10	6.9	14,669	0.05%
2021/11/08	23.2	23.90	204.7	23.92	23.65	-181.5	14,719	-1.23%	大賣/鉅額交易
2021/11/05	21	23.76	80	23.69	23.65	-59	14,806	-0.40%
2021/11/04	60	24.03	459.2	23.83	24.10	-399.2	14,682	-2.72%	大賣/鉅額交易
2021/11/03	16	24.84	10	24.70	24.50	6	14,380	0.04%
2021/11/02	51	25.38	87	25.58	25.30	-36	14,362	-0.25%
2021/11/01	77.7	26.07	59.1	26.11	26.25	18.5	14,124	0.13%
2021/10/29	38	23.19	206	23.48	23.90	-168	13,178	-1.27%	大賣/鉅額交易
2021/10/28	18	22.89	144	23.01	23.95	-126	13,133	-0.96%	大賣/鉅額交易
2021/10/27	10	22.70	127.2	22.84	22.75	-117.2	13,040	-0.90%	大賣/鉅額交易
2021/10/26	211.1	22.35	2	22.30	22.70	209.1	13,367	1.56%	大買/鉅額交易
2021/10/25	3	22.77	6.6	22.78	22.65	-3.6	13,637	-0.03%
2021/10/22	252.9	22.63	59	22.80	22.70	193.9	14,821	1.31%	大買/鉅額交易
2021/10/21	46.5	22.79	1	22.75	22.75	45.5	14,998	0.30%
2021/10/20	8	23.88	11	23.80	24.00	-3	14,928	-0.02%
2021/10/19	31	24.47	45.3	24.34	24.50	-14.3	14,727	-0.10%
2021/10/18	6	22.88	194	22.97	22.90	-188	14,316	-1.31%	大賣/鉅額交易
2021/10/15	181	22.06	17	22.21	22.75	164	14,296	1.15%	大買/鉅額交易
2021/10/14	17	22.21	4	21.95	22.25	13	14,279	0.09%
2021/10/13	13	22.15	458.6	22.43	22.45	-445.6	14,214	-3.13%	大賣/鉅額交易
2021/10/12	19	21.59	21.3	21.63	21.70	-2.3	14,119	-0.02%
2021/10/08	7	20.44	0	0.00	20.65	7	13,842	0.05%
2021/10/07	0.1	20.20	0	0.00	20.40	0.1	13,995	0.00%
2021/10/06	2	20.05	2	20.00	20.00	0	14,097	0.00%
2021/10/05	0.2	19.70	3	19.70	19.80	-2.9	14,260	-0.02%
2021/10/04	8	19.92	27	20.24	19.80	-19	14,762	-0.13%
2021/10/01	14.5	21.45	40	21.05	20.70	-25.5	14,867	-0.17%
2021/09/30	25.3	20.50	1.6	20.48	20.50	23.7	14,827	0.16%
2021/09/29	2	20.30	8	20.33	20.25	-6	15,146	-0.04%
2021/09/28	8	20.24	14	20.42	20.65	-6	15,311	-0.04%
2021/09/27	3	20.05	6	20.26	20.05	-3	15,834	-0.02%
2021/09/24	17	20.08	1	19.85	20.20	16	15,996	0.10%
2021/09/23	8	20.27	1.1	20.75	20.20	6.9	16,091	0.04%
2021/09/22	1	21.45	10	21.45	21.30	-9	16,116	-0.06%
2021/09/17	0	0.00	7	21.38	21.95	-7	16,284	-0.04%
2021/09/16	6	21.08	7	21.18	21.10	-1	17,113	-0.01%
2021/09/15	20	21.09	11	21.09	20.95	9	17,530	0.05%
2021/09/14	26	21.11	21	21.01	20.90	5	17,821	0.03%
2021/09/13	21	21.62	8	21.74	21.10	13	18,404	0.07%
2021/09/10	3.3	20.94	7	20.94	20.95	-3.7	18,054	-0.02%
2021/09/09	20	21.15	0	0.00	20.80	20	18,437	0.11%
2021/09/08	1.3	20.84	0.3	20.80	20.80	1	18,635	0.01%
2021/09/07	31.1	21.14	28	20.75	20.95	3.1	18,817	0.02%
2021/09/03	402	21.89	5	21.85	22.00	397	19,051	2.08%	大買/鉅額交易
2021/09/02	2	21.63	30.5	21.65	21.50	-28.5	19,175	-0.15%
2021/09/01	0	0.00	10.2	21.59	21.70	-10.2	19,483	-0.05%
2021/08/31	13.4	21.05	10	21.00	21.25	3.4	19,746	0.02%
2021/08/30	27	21.43	31	21.48	21.15	-4	19,886	-0.02%
2021/08/27	20	20.73	21.3	20.67	20.60	-1.3	19,951	-0.01%
2021/08/26	0	0.00	1	20.05	20.10	-1	20,182	0.00%
2021/08/25	9.2	20.11	5	19.85	20.10	4.2	20,469	0.02%
2021/08/24	26	19.82	1	20.35	19.70	25	20,664	0.12%
2021/08/23	16	20.20	29	20.32	20.15	-13	21,296	-0.06%
2021/08/20	15.5	20.22	18.4	20.02	20.00	-2.9	21,859	-0.01%
2021/08/19	0	0.00	2.1	19.69	19.45	-2.1	22,019	-0.01%
2021/08/18	3	19.50	5	19.15	19.45	-2	22,648	-0.01%
2021/08/17	48	19.78	27	19.54	19.45	21	23,665	0.09%
2021/08/16	8	18.98	7	19.16	18.80	1	24,013	0.00%
2021/08/13	5.5	19.14	15	19.02	18.90	-9.5	24,958	-0.04%
2021/08/12	23.2	19.47	6.3	19.33	19.15	16.9	25,406	0.07%
2021/08/11	29.2	19.44	18.1	19.43	18.95	11	25,631	0.04%
2021/08/10	1	20.75	2	20.90	20.10	-1	26,145	0.00%
2021/08/09	18.4	21.20	74.9	21.64	20.65	-56.5	27,431	-0.21%
2021/07/28	19	12.10	14	12.13	12.10	5	27,456	0.02%
2021/07/27	132	12.69	22	12.51	12.40	110	28,151	0.39%	大買/鉅額交易
2021/07/26	16	12.61	18	12.59	12.60	-2	28,317	-0.01%
2021/07/23	16	12.48	1.2	12.37	12.40	14.8	28,410	0.05%
2021/07/22	12.2	12.45	13	12.46	12.45	-0.9	28,583	0.00%
2021/07/21	10	12.80	15	12.90	12.55	-5	28,801	-0.02%
2021/07/20	13.3	12.97	34	12.97	13.00	-20.8	28,874	-0.07%
2021/07/19	83	13.44	81	13.27	13.35	2	28,958	0.01%
2021/07/16	60	12.90	12	12.80	12.60	48	28,507	0.17%
2021/07/15	15	12.57	7	12.56	12.65	8	28,607	0.03%
2021/07/14	16	12.47	1	12.50	12.45	15	28,957	0.05%
2021/07/13	2	12.58	0	0.00	12.40	2	29,463	0.01%
2021/07/12	5	12.75	10	12.70	12.70	-5	29,746	-0.02%
2021/07/09	30	12.79	1	13.00	12.75	29	30,041	0.10%
2021/07/08	1	12.85	18	12.83	12.85	-17	31,265	-0.05%
2021/07/07	2	12.83	5	12.80	12.75	-3	33,726	-0.01%
2021/07/06	16	12.92	1	12.95	12.90	15	34,134	0.04%
2021/07/05	52	13.10	21	13.06	13.05	31	35,163	0.09%
2021/07/02	4	12.95	5	12.99	12.95	-1	37,081	0.00%
2021/07/01	51	13.03	2	12.95	12.95	49	38,048	0.13%
2021/06/30	43	13.29	29	13.36	13.10	14	38,615	0.04%
2021/06/29	11	12.99	19	12.97	12.95	-8	38,627	-0.02%
2021/06/28	12	13.10	4	13.00	13.00	8	39,619	0.02%
2021/06/25	12	13.38	25	13.21	13.15	-13	41,277	-0.03%
2021/06/24	55	13.37	31	13.41	13.35	24	46,633	0.05%
2021/06/23	20	13.45	63	13.38	13.25	-43	48,348	-0.09%
2021/06/22	34	13.03	0	0.00	12.85	34	49,317	0.07%
2021/06/21	35	12.98	23	13.01	12.90	12	50,384	0.02%
2021/06/18	11	13.36	15	13.28	13.20	-4	52,619	-0.01%
2021/06/17	24	13.38	11	13.44	13.45	13	55,476	0.02%
2021/06/16	31	13.61	63	13.82	13.40	-32	57,902	-0.06%
2021/06/15	31	13.40	23	13.40	13.30	8	61,608	0.01%
2021/06/11	15	13.41	19	13.31	13.25	-4	62,783	-0.01%
2021/06/10	63	13.30	22	13.56	13.65	41	63,293	0.06%
2021/06/09	13	13.20	1	13.00	12.95	12	64,252	0.02%
2021/06/08	11	13.21	0	0.00	13.15	11	65,219	0.02%
2021/06/07	8.2	12.99	18	12.93	12.90	-9.8	65,302	-0.02%
2021/06/04	17.2	13.09	10	13.05	13.00	7.2	65,818	0.01%
2021/06/03	16.5	13.39	4	13.47	13.30	12.5	65,757	0.02%
2021/06/02	10	13.59	38.3	13.51	13.45	-28.3	65,797	-0.04%
2021/06/01	1	13.55	12	13.68	13.60	-11	65,993	-0.02%
2021/05/31	22	13.51	92	13.61	13.40	-70	66,043	-0.11%
2021/05/28	7	13.71	3.3	13.79	13.60	3.7	65,988	0.01%
2021/05/27	4	13.43	2	13.45	13.65	2	65,984	0.00%
2021/05/26	2	13.50	37	13.51	13.40	-35	66,030	-0.05%
2021/05/25	51	13.55	4	13.58	13.30	47	65,939	0.07%
2021/05/24	25	13.17	28	13.11	13.20	-3	66,362	0.00%
2021/05/21	11	12.77	5	12.75	12.80	6	66,382	0.01%
2021/05/20	10.1	13.42	36	13.32	12.55	-25.9	66,641	-0.04%
2021/05/19	23	13.27	20	13.04	13.40	3	66,342	0.00%
2021/05/18	46	12.49	21	12.55	12.70	25	65,850	0.04%
2021/05/17	27	11.86	831	11.81	11.75	-804	65,680	-1.22%	大賣/鉅額交易
2021/05/14	53	12.96	365	12.89	13.00	-312	65,123	-0.48%	大賣/鉅額交易
2021/05/13	56	12.21	51	12.20	12.10	5	64,231	0.01%
2021/05/12	13.1	12.76	10.2	13.00	12.40	3	64,160	0.00%
2021/05/11	19	13.86	14	13.91	13.50	5	63,454	0.01%
2021/05/10	21	14.18	24	14.31	14.40	-3	63,375	0.00%
2021/05/07	82	14.47	43	14.53	14.30	39	63,217	0.06%
2021/05/06	43	14.29	64	14.35	14.55	-21	62,680	-0.03%
2021/05/05	7.1	13.26	12	13.24	13.25	-4.9	61,359	-0.01%
2021/05/04	57.4	13.40	43	12.99	13.15	14.4	61,278	0.02%
2021/05/03	7.2	14.38	0	0.00	14.00	7.2	60,540	0.01%
2021/04/29	16	14.37	19	14.30	14.25	-3	60,757	0.00%
2021/04/28	7	14.76	14	14.60	14.50	-7	60,830	-0.01%
2021/04/27	6.2	14.85	1	14.85	14.75	5.2	61,046	0.01%
2021/04/26	10.1	14.89	20.3	14.87	14.85	-10.2	60,973	-0.02%
2021/04/23	13	14.70	7	14.59	14.90	6	60,792	0.01%
2021/04/22	43	14.69	127	14.85	14.40	-84	60,614	-0.14%	大賣/
2021/04/21	41	14.96	40	14.98	14.90	1	60,059	0.00%
2021/04/20	29	15.11	18	14.97	14.95	11	59,827	0.02%
2021/04/19	17.5	14.95	228	14.86	14.95	-210.5	59,494	-0.35%	大賣/鉅額交易
2021/04/16	24	15.20	6.1	15.25	15.10	17.9	59,039	0.03%
2021/04/15	10	15.17	17	15.14	15.05	-7	58,982	-0.01%
2021/04/14	91	15.26	252.5	15.07	15.00	-161.5	59,619	-0.27%	大賣/鉅額交易
2021/04/13	34	16.26	95	16.34	15.65	-61	58,650	-0.10%
2021/04/12	10	15.70	157	15.66	15.65	-147	56,342	-0.26%	大賣/鉅額交易
2021/04/09	50.5	15.70	44	15.61	15.55	6.5	55,864	0.01%
2021/04/08	80.5	15.79	181	15.62	15.80	-100.5	54,943	-0.18%	大賣/
2021/04/07	122	14.94	182	15.10	15.05	-60	53,203	-0.11%	大買/大賣/
2021/04/06	30.1	14.74	45	14.72	14.60	-14.9	52,725	-0.03%
2021/04/01	156	14.87	35	14.91	14.85	121	52,211	0.23%	大買/鉅額交易
2021/03/31	41.1	15.03	257.7	14.99	15.00	-216.7	51,958	-0.42%	大賣/鉅額交易
2021/03/30	314	14.99	122.6	14.90	14.65	191.4	51,394	0.37%	大買/大賣/鉅額交易
2021/03/29	576.7	14.54	257	14.56	15.00	319.7	50,677	0.63%	大買/大賣/鉅額交易
2021/03/26	153	15.05	315	14.95	14.95	-162	45,300	-0.36%	大買/大賣/鉅額交易
2021/03/25	108	17.08	83	17.07	16.60	25	43,643	0.06%	大買/
2021/03/24	1,364.5	17.39	62.7	17.39	17.40	1,301.8	42,336	3.07%	大買/鉅額交易
2021/03/23	102	18.07	171	17.76	17.40	-69	41,295	-0.17%	大買/大賣/
2021/03/22	109	18.12	426	18.17	18.20	-317	39,032	-0.81%	大買/大賣/鉅額交易
2021/03/19	238.1	16.74	90	16.82	17.20	148.1	36,232	0.41%	大買/鉅額交易
2021/03/18	88.2	16.85	290.2	16.59	16.75	-202	33,893	-0.60%	大賣/鉅額交易
2021/03/17	133	15.51	198	15.47	15.60	-65	29,773	-0.22%	大買/大賣/
2021/03/16	41	15.12	76	15.12	15.10	-35	28,731	-0.12%
2021/03/15	107	15.24	188	15.30	15.10	-81	28,737	-0.28%	大買/大賣/
2021/03/12	111	14.60	82	14.66	14.50	29	27,446	0.11%	大買/
2021/03/11	11	14.15	4	14.30	14.30	7	26,865	0.03%
2021/03/10	98	14.20	38	14.37	14.20	60	26,788	0.22%
2021/03/09	33	13.73	6	13.79	13.70	27	26,523	0.10%
2021/03/08	27	14.04	21	13.88	13.70	6	26,742	0.02%
2021/03/05	30	14.02	16	14.13	13.80	14	26,823	0.05%
2021/03/04	17	14.29	6	14.32	14.20	11	26,777	0.04%
2021/03/03	10	14.24	8	14.33	14.20	2	26,723	0.01%
2021/03/02	4	14.40	22	14.31	14.05	-18	26,836	-0.07%
2021/02/26	0	0.00	24	13.90	14.15	-24	27,164	-0.09%
2021/02/25	6	14.09	30	14.08	14.05	-24	27,541	-0.09%
2021/02/24	50	14.30	33	14.30	14.05	17	27,517	0.06%
2021/02/23	112	13.84	25	13.89	13.95	87	26,909	0.32%	大買/
2021/02/22	6	13.86	50.5	13.93	13.95	-44.5	27,099	-0.16%
2021/02/19	117	13.30	7	13.31	13.35	110	26,952	0.41%	大買/鉅額交易
2021/02/18	0	0.00	58	13.11	13.10	-58	27,448	-0.21%
2021/02/17	40.2	12.70	27	12.78	13.00	13.2	27,595	0.05%
2021/02/05	36	12.39	12	12.30	12.30	24	27,592	0.09%
2021/02/04	4	12.23	126	12.29	12.30	-122	28,656	-0.43%	大賣/鉅額交易
2021/02/03	26	12.39	412	12.55	12.30	-386	29,210	-1.32%	大賣/鉅額交易
2021/02/02	25	12.03	119	12.09	12.05	-94	29,161	-0.32%	大賣/
2021/02/01	2	11.53	46	11.72	11.70	-44	29,480	-0.15%
2021/01/29	28	12.07	26	12.15	11.80	2	30,036	0.01%
2021/01/28	0	0.00	10	12.25	12.15	-10	31,355	-0.03%
2021/01/27	12	12.62	131	12.55	12.55	-119	31,782	-0.37%	大賣/鉅額交易
2021/01/26	1.7	12.71	36	12.60	12.60	-34.3	32,323	-0.11%
2021/01/25	8	12.84	13.2	12.99	13.00	-5.2	32,974	-0.02%
2021/01/22	68	12.92	32	12.95	12.85	36	34,069	0.11%
2021/01/21	40	12.51	143	12.28	12.20	-103	34,596	-0.30%	大賣/鉅額交易
2021/01/20	36	12.55	172	12.55	12.55	-136	35,871	-0.38%	大賣/鉅額交易
2021/01/19	48	13.42	24	13.50	13.35	24	36,549	0.07%
2021/01/18	43	13.15	32	13.15	13.10	11	37,259	0.03%
2021/01/15	32	13.48	120	13.55	13.50	-88	37,999	-0.23%	大賣/
2021/01/14	32	13.68	70	13.74	13.70	-38	39,228	-0.10%
2021/01/13	2	13.75	18	13.80	13.65	-16	40,424	-0.04%
2021/01/12	17	13.79	27	13.83	13.80	-10	42,439	-0.02%
2021/01/11	15	13.87	1	13.95	13.85	14	45,040	0.03%
2021/01/08	46	14.00	57	13.90	13.90	-11	47,679	-0.02%
2021/01/07	615	14.73	329	14.35	14.20	286	52,192	0.55%	大買/大賣/鉅額交易
2021/01/06	141	14.27	133	13.79	13.75	8	52,765	0.02%	大買/大賣/
2021/01/05	242	14.37	72	14.30	14.25	170	54,081	0.31%	大買/鉅額交易
2021/01/04	3	14.28	18	14.24	14.20	-15	56,490	-0.03%
2020/12/31	8	14.36	61	14.53	14.25	-53	56,918	-0.09%
2020/12/30	15	14.57	46	14.45	14.50	-31	57,137	-0.05%
2020/12/29	63	14.21	60	14.27	14.20	3	57,549	0.01%
2020/12/28	64	13.99	5	13.90	13.90	59	57,198	0.10%
2020/12/25	21	14.15	35	14.29	14.05	-14	57,511	-0.02%
2020/12/24	30	14.44	66	14.48	14.30	-36	57,482	-0.06%
2020/12/23	183	14.23	155	14.32	14.25	28	57,179	0.05%	大買/大賣/
2020/12/22	9	13.72	3	13.80	13.50	6	57,318	0.01%
2020/12/21	17	13.72	2	13.85	13.75	15	58,846	0.03%
2020/12/18	14.1	13.96	7	13.93	13.90	7.1	60,344	0.01%
2020/12/17	46	13.96	0	0.00	13.95	46	60,371	0.08%
2020/12/16	32	14.09	0	0.00	14.10	32	60,417	0.05%
2020/12/15	22	14.15	45	14.30	14.00	-23	60,529	-0.04%
2020/12/14	11	14.23	13	14.06	14.20	-2	60,559	0.00%
2020/12/11	41	14.34	152	14.19	14.20	-111	60,646	-0.18%	大賣/鉅額交易
2020/12/10	38	14.85	64	14.70	14.65	-26	60,489	-0.04%
2020/12/09	20	15.15	53.1	15.10	15.05	-33.1	60,467	-0.05%
2020/12/08	24	14.64	31.9	14.70	14.60	-7.9	60,282	-0.01%
2020/12/07	54	14.43	44	14.67	14.60	10	60,792	0.02%
2020/12/04	69	14.54	51	14.50	14.45	18	61,275	0.03%
2020/12/03	69	14.83	62	14.77	14.65	7	61,855	0.01%
2020/12/02	97	14.70	45	14.63	14.60	52	62,700	0.08%
2020/12/01	32	14.73	101	14.90	14.85	-69	64,275	-0.11%	大賣/
2020/11/30	27	14.99	26	15.00	14.85	1	66,002	0.00%
2020/11/27	35	14.79	147	14.81	14.75	-112	67,536	-0.17%	大賣/鉅額交易
2020/11/26	58.7	14.96	35	14.88	14.80	23.7	68,433	0.03%
2020/11/25	174	15.08	183	15.20	15.10	-9	69,254	-0.01%	大買/大賣/
2020/11/24	61	14.89	86	14.85	15.00	-25	69,273	-0.04%
2020/11/23	46	14.59	31	14.68	14.60	15	69,154	0.02%
2020/11/20	33	14.73	45	14.86	14.60	-12	69,685	-0.02%
2020/11/19	55	14.75	78	14.69	14.55	-23	70,438	-0.03%
2020/11/18	67	14.40	7	14.35	14.35	60	70,347	0.09%
2020/11/17	68.5	14.56	118	14.58	14.60	-49.5	70,759	-0.07%	大賣/
2020/11/16	42	14.07	7	14.02	13.95	35	71,329	0.05%
2020/11/13	20	14.22	7	14.26	14.20	13	72,394	0.02%
2020/11/12	235	13.96	32	14.23	14.35	203	73,439	0.28%	大買/鉅額交易
2020/11/11	239	14.72	145	14.57	14.55	94	74,632	0.13%	大買/大賣/
2020/11/10	38	15.15	82	15.13	15.00	-44	75,786	-0.06%
2020/11/09	56	15.58	78	15.48	15.35	-22	76,049	-0.03%
2020/11/06	125	15.50	53	15.42	15.30	72	76,588	0.09%	大買/
2020/11/05	80	15.55	93	15.82	15.95	-13	77,302	-0.02%
2020/11/04	60	14.97	27	14.93	14.90	33	77,017	0.04%
2020/11/03	71	15.10	60.6	15.09	15.00	10.4	76,911	0.01%
2020/11/02	47	14.86	90	14.98	14.90	-43	76,464	-0.06%
2020/10/30	166	15.46	79	15.29	15.15	87	75,804	0.11%	大買/
2020/10/29	206	15.79	54	15.92	15.85	152	74,732	0.20%	大買/鉅額交易
2020/10/28	180	16.44	185.9	16.53	16.30	-5.9	73,799	-0.01%	大買/大賣/
2020/10/27	86	16.11	86	16.20	16.15	0	72,319	0.00%
2020/10/26	127	15.94	69.1	16.03	15.95	57.9	71,786	0.08%	大買/
2020/10/23	54	15.76	116	15.90	15.95	-62	71,077	-0.09%	大賣/
2020/10/22	182	15.71	344	15.69	15.55	-162	70,517	-0.23%	大買/大賣/鉅額交易
2020/10/21	88	16.33	83.4	16.41	16.25	4.6	69,331	0.01%
2020/10/20	151	16.29	147	16.19	16.45	4	68,175	0.01%	大買/大賣/
2020/10/19	129	15.60	187	15.95	16.40	-58	66,188	-0.09%	大買/大賣/
2020/10/16	243	14.99	151.8	15.01	15.05	91.2	63,540	0.14%	大買/大賣/
2020/10/15	226	15.36	401.1	15.70	15.85	-175.1	61,155	-0.29%	大買/大賣/鉅額交易
2020/10/14	43	14.09	71.4	14.27	14.50	-28.4	56,636	-0.05%
2020/10/13	107	12.70	117.7	12.86	13.20	-10.7	56,064	-0.02%	大買/大賣/
2020/10/12	98	12.77	214	12.74	13.10	-116	55,067	-0.21%	大賣/鉅額交易
2020/10/08	46	11.98	35	12.01	12.00	11	53,557	0.02%
2020/10/07	44	11.96	87	11.95	11.95	-43	54,234	-0.08%
2020/10/06	67	12.08	190	12.00	12.00	-123	54,714	-0.22%	大賣/鉅額交易
2020/10/05	20	11.61	12	11.67	11.60	8	56,866	0.01%
2020/09/30	151	11.70	16	11.84	11.55	135	57,299	0.24%	大買/鉅額交易
2020/09/29	25	11.25	0	0.00	11.20	25	57,565	0.04%
2020/09/28	85	11.56	16	11.62	11.50	69	57,670	0.12%
2020/09/25	141.1	11.90	381	11.52	11.65	-239.9	57,635	-0.42%	大買/大賣/鉅額交易
2020/09/24	106	12.23	43	12.33	12.25	63	56,922	0.11%	大買/
2020/09/23	46	11.99	245	11.97	12.40	-199	55,894	-0.36%	大賣/鉅額交易
2020/09/22	10	11.30	27	11.17	11.30	-17	54,508	-0.03%
2020/09/21	7	11.34	15	11.30	11.15	-8	54,392	-0.01%
2020/09/18	45	11.48	15	11.50	11.35	30	54,222	0.06%
2020/09/17	38	11.36	21	11.36	11.30	17	53,977	0.03%
2020/09/16	17	11.24	7	11.24	11.25	10	53,746	0.02%
2020/09/15	23	11.58	31	11.60	11.25	-8	53,477	-0.01%
2020/09/14	109	11.14	55	11.11	11.15	54	53,372	0.10%	大買/
2020/09/11	66.2	11.74	53	11.56	11.45	13.2	52,856	0.02%
2020/09/10	22	11.86	62	11.95	11.80	-40	52,236	-0.08%
2020/09/09	24	11.58	268	11.86	11.85	-244	51,490	-0.47%	大賣/鉅額交易
2020/09/08	196	11.28	50	11.32	11.30	146	50,570	0.29%	大買/鉅額交易
2020/09/07	88	11.99	82	11.99	11.80	6	49,709	0.01%
2020/09/04	162	12.27	280.4	12.41	12.25	-118.4	48,590	-0.24%	大買/大賣/鉅額交易
2020/09/03	180	12.68	92	12.74	12.60	88	46,756	0.19%	大買/
2020/09/02	54	11.88	176	11.94	12.15	-122	44,772	-0.27%	大賣/鉅額交易
2020/09/01	113	11.55	78	11.54	11.35	35	42,944	0.08%	大買/
2020/08/31	64	11.41	88	11.42	11.55	-24	41,831	-0.06%
2020/08/28	69	11.17	26	11.13	11.05	43	40,636	0.11%
2020/08/27	38	10.98	110	10.94	10.80	-72	40,058	-0.18%	大賣/
2020/08/26	51.8	11.12	25	11.14	11.00	26.8	39,773	0.07%
2020/08/25	67	10.97	41	11.02	11.20	26	38,973	0.07%
2020/08/24	36	10.59	17	10.65	10.45	19	37,894	0.05%
2020/08/21	59	10.79	75	10.90	10.75	-16	37,440	-0.04%
2020/08/20	133.1	10.26	91	10.33	10.90	42.1	36,676	0.11%	大買/
2020/08/19	112.6	10.93	150	11.02	10.60	-37.4	35,257	-0.11%	大買/大賣/
2020/08/18	194	11.27	75.1	11.36	11.50	118.9	33,791	0.35%	大買/鉅額交易
2020/08/17	216	11.10	116	11.55	11.55	100	32,466	0.31%	大買/大賣/
2020/08/14	32	10.52	142	10.63	10.95	-110	30,181	-0.36%	大賣/鉅額交易
2020/08/13	32	10.07	80	10.18	9.96	-48	28,324	-0.17%
2020/08/12	118	9.48	98	9.61	10.20	20	27,604	0.07%	大買/
2020/08/11	116	10.12	98.9	9.89	9.51	17.1	26,490	0.06%	大買/
2020/08/10	50	9.73	228	9.93	10.10	-178	24,920	-0.71%	大賣/鉅額交易
2020/08/07	58	9.17	97	9.20	9.20	-39	23,826	-0.16%
2020/08/06	5.3	9.06	47	9.07	9.00	-41.7	23,627	-0.18%
2020/08/05	21	9.15	17	9.08	9.12	4	23,550	0.02%
2020/08/04	43	9.09	42	9.15	9.15	1	23,772	0.00%
2020/08/03	56.2	9.18	51	9.29	9.11	5.2	24,090	0.02%
2020/07/31	31	9.11	31	8.96	9.04	0	23,979	0.00%
2020/07/30	60	9.10	72.2	9.16	9.13	-12.2	23,683	-0.05%
2020/07/29	13	8.47	10	8.80	8.80	3	23,017	0.01%
2020/07/28	94	8.10	7	8.15	8.00	87	22,728	0.38%
2020/07/27	101	8.47	12	8.49	8.40	89	22,354	0.40%	大買/
2020/07/24	102	8.80	26	8.74	8.68	76	22,042	0.34%	大買/
2020/07/23	51	8.94	1	8.92	8.90	50	21,762	0.23%
2020/07/22	12	9.10	10	9.09	9.07	2	21,607	0.01%
2020/07/21	214	9.14	60	9.27	9.10	154	21,425	0.72%	大買/鉅額交易
2020/07/20	57	8.82	27	8.90	8.84	30	21,038	0.14%
2020/07/17	302	9.09	10	9.45	9.01	292	20,618	1.42%	大買/鉅額交易
2020/07/16	48	9.77	19	9.72	9.66	29	19,632	0.15%
2020/07/15	84	9.95	76.4	9.97	9.84	7.6	18,906	0.04%
2020/07/14	112	9.79	224	9.97	10.05	-112	17,830	-0.63%	大買/大賣/鉅額交易
2020/07/13	72	9.44	59	9.38	9.32	13	16,549	0.08%
2020/07/10	359	9.30	260	9.67	9.74	99	15,672	0.63%	大買/大賣/
2020/07/09	34	8.87	10.2	8.88	8.88	23.8	12,720	0.19%
2020/07/08	21	7.83	22	7.74	8.08	-1	12,021	-0.01%
2020/07/07	54.2	7.26	0	0.00	7.35	54.2	11,217	0.48%
2020/07/06	42	7.45	5	7.54	7.39	37	10,917	0.34%
2020/07/03	81	7.42	0	0.00	7.38	81	10,686	0.76%
2020/07/02	252	7.27	10	7.24	7.54	242	10,187	2.38%	大買/鉅額交易
2020/07/01	32	6.82	17.1	6.82	6.87	14.9	9,376	0.16%
2020/06/30	102	6.41	20	6.42	6.54	82	9,059	0.91%	大買/
2020/06/29	10	6.32	13	6.35	6.39	-3	8,943	-0.03%
2020/06/24	21	6.21	6	6.19	6.24	15	8,920	0.17%
2020/06/23	15	6.35	5	6.24	6.26	10	9,001	0.11%
2020/06/22	10	6.31	5	6.29	6.31	5	9,117	0.05%
2020/06/19	40	6.48	23	6.56	6.42	17	9,086	0.19%
2020/06/18	0	0.00	10.4	6.15	6.16	-10.4	8,822	-0.12%
2020/06/15	15	6.10	1.8	6.14	6.10	13.2	9,137	0.14%
2020/06/12	0	0.00	25	6.13	6.17	-25	9,149	-0.27%
2020/06/11	0	0.00	61	6.41	6.35	-61	9,143	-0.67%
2020/06/10	8	6.33	6	6.37	6.37	2	9,062	0.02%
2020/06/09	11	6.26	10	6.29	6.27	1	9,231	0.01%
2020/06/08	10	6.27	10	6.30	6.28	0	9,352	0.00%
2020/06/05	2	6.25	20	6.25	6.25	-18	9,324	-0.19%
2020/06/04	22	6.21	10	6.20	6.20	12	9,436	0.13%
2020/06/03	21	6.34	15	6.27	6.26	6	9,525	0.06%
2020/06/02	20	6.28	15	6.32	6.34	5	9,368	0.05%
2020/05/28	10	6.06	10	6.01	6.01	0	9,122	0.00%
2020/05/26	0	6.02	0	0.00	6.06	0	9,306	0.00%
2020/05/25	1	5.98	0	0.00	5.98	1	9,276	0.01%
2020/05/22	12	6.04	6	6.01	6.01	6	9,303	0.06%
2020/05/21	3	6.23	5	6.27	6.17	-2	9,289	-0.02%
2020/05/20	10	5.97	12	6.03	6.03	-2	9,182	-0.02%
2020/05/19	5	5.97	55	5.98	6.00	-50	9,210	-0.54%
2020/05/18	12	6.00	0	0.00	5.93	12	9,164	0.13%
2020/05/14	18	6.21	0	0.00	6.04	18	9,119	0.20%
2020/05/13	9	6.27	17	6.36	6.26	-8	8,923	-0.09%
2020/05/12	0	0.00	3	5.86	5.92	-3	8,665	-0.03%
2020/05/11	12	6.10	19	5.94	5.92	-7	8,542	-0.08%
2020/05/08	21	6.05	2	6.02	6.13	19	8,164	0.23%
2020/05/07	10	5.58	0	0.00	5.58	10	7,742	0.13%
2020/05/06	3	5.12	28	5.12	5.08	-25	7,526	-0.33%
2020/05/05	5	5.13	7	5.13	5.15	-2	7,524	-0.03%
2020/05/04	2	5.13	0	0.00	5.10	2	7,527	0.03%
2020/04/30	7	5.24	0	0.00	5.28	7	7,474	0.09%
2020/04/24	5	4.89	0	0.00	4.91	5	7,749	0.06%
2020/04/22	0	0.00	50	4.95	4.95	-50	7,875	-0.63%
2020/04/21	0	0.00	8	5.06	5.06	-8	7,942	-0.10%
2020/04/17	11	5.33	0	0.00	5.22	11	8,285	0.13%
2020/04/15	50	5.33	0	0.00	5.31	50	8,294	0.60%
2020/04/13	0	0.00	50	5.08	5.05	-50	8,388	-0.60%
2020/04/08	75	5.10	0	0.00	5.18	75	8,713	0.86%
2020/04/07	0	0.00	10	4.95	4.98	-10	9,075	-0.11%
2020/04/06	3	4.86	0	0.00	4.86	3	9,421	0.03%
2020/04/01	10	4.74	0	0.00	4.82	10	9,428	0.11%
2020/03/31	1	4.82	0	0.00	4.73	1	9,385	0.01%
2020/03/30	5	4.84	0	0.00	4.85	5	9,393	0.05%
2020/03/27	0	0.00	85	5.04	5.04	-85	9,365	-0.91%
2020/03/26	5	5.11	0	0.00	5.14	5	9,345	0.05%
2020/03/25	80	4.81	0	0.00	4.77	80	9,561	0.84%
2020/03/24	0	0.00	20	4.45	4.48	-20	9,739	-0.21%
2020/03/19	0	0.00	79	4.68	4.33	-79	9,667	-0.82%
2020/03/18	1	4.91	0	0.00	4.80	1	9,493	0.01%
2020/03/17	1	4.75	0	0.00	4.71	1	9,389	0.01%
2020/03/16	10	5.27	0	0.00	5.01	10	9,307	0.11%
2020/03/13	1	5.25	0	0.00	5.34	1	9,188	0.01%
2020/03/12	0	0.00	1	6.00	5.82	-1	8,893	-0.01%
2020/03/09	4	6.48	0	0.00	6.46	4	8,566	0.05%
2020/03/05	10	6.91	0	0.00	6.93	10	8,499	0.12%
2020/03/03	5	6.90	0	0.00	6.91	5	8,797	0.06%
2020/02/27	7	7.00	0	0.00	6.99	7	8,683	0.08%
2020/02/21	10	7.33	1	7.36	7.31	9	8,435	0.11%
2020/02/20	1	7.41	0	0.00	7.44	1	8,350	0.01%
2020/02/18	5	7.43	0	0.00	7.37	5	8,277	0.06%
2020/02/17	15	7.37	2	7.40	7.40	13	8,282	0.16%
2020/02/14	10	7.30	0	0.00	7.32	10	8,191	0.12%
2020/02/13	10	7.35	0	0.00	7.35	10	8,167	0.12%
2020/02/12	16	7.28	10	7.31	7.29	6	8,160	0.07%
2020/02/11	0	0.00	12	7.28	7.32	-12	8,162	-0.15%
2020/02/06	10	7.28	1	7.28	7.29	9	7,964	0.11%
2020/02/05	0	0.00	40	7.16	7.23	-40	7,956	-0.50%
2020/02/03	10	6.95	10	6.98	7.07	0	7,923	0.00%
2020/01/30	1	7.47	0	0.00	7.16	1	7,748	0.01%
2020/01/20	10.3	7.86	10	7.83	7.83	0.3	7,508	0.00%
2020/01/17	36	7.89	0	0.00	7.84	36	7,389	0.49%
2020/01/16	42	7.89	21	7.89	7.89	21	7,305	0.29%
2020/01/15	5	7.80	10	7.84	7.84	-5	7,183	-0.07%
2020/01/14	15	7.82	10	7.81	7.80	5	7,099	0.07%
2020/01/13	44	7.84	44	7.84	7.84	0	6,991	0.00%
2020/01/10	15	7.51	10	7.53	7.54	5	6,679	0.07%
2020/01/09	17	7.50	19	7.49	7.47	-2	6,643	-0.03%
2020/01/08	36	7.55	16	7.42	7.42	20	6,775	0.30%
2020/01/07	21	7.45	20	7.39	7.39	1	6,649	0.02%
2020/01/06	6	7.44	6	7.44	7.44	0	6,583	0.00%
2020/01/03	15	7.56	13.2	7.62	7.50	1.8	6,507	0.03%
2020/01/02	0.8	7.70	11	7.76	7.70	-10.2	6,377	-0.16%
2019/12/31	86	7.56	524	7.47	7.66	-438	6,164	-7.11%	大賣/鉅額交易
2019/12/30	20	7.78	32	7.91	7.93	-12	5,704	-0.21%
2019/12/26	10	7.39	0	0.00	7.39	10	5,246	0.19%
2019/12/25	10	7.43	12	7.40	7.42	-2	5,228	-0.04%
2019/12/24	8	7.40	0	0.00	7.35	8	5,249	0.15%
2019/12/23	13	7.39	40	7.37	7.36	-27	5,235	-0.52%
2019/12/20	15	7.72	6	7.60	7.53	9	5,169	0.17%
2019/12/19	16	7.46	4	7.38	7.45	12	4,809	0.25%
2019/12/18	0	0.00	17	7.20	7.18	-17	4,680	-0.36%
2019/12/16	0	0.00	2	7.19	7.15	-2	4,636	-0.04%
2019/12/12	0	0.00	0.8	7.10	7.16	-0.8	4,637	-0.02%
2019/12/11	27	7.20	20	7.19	7.19	7	4,724	0.15%
2019/12/10	20	7.10	20	7.18	7.18	0	4,810	0.00%
2019/12/09	0	0.00	1	7.06	7.09	-1	4,800	-0.02%
2019/12/03	52	7.17	8	7.19	7.19	44	4,972	0.88%
2019/12/02	12	7.00	0	0.00	7.01	12	4,946	0.24%
2019/11/28	22	7.26	11	7.33	7.20	11	4,844	0.23%
2019/11/27	0	0.00	24	7.67	7.67	-24	4,583	-0.52%
2019/11/26	0	0.00	3	7.66	7.62	-3	4,544	-0.07%
2019/11/22	15	7.74	23	7.70	7.70	-8	4,548	-0.18%
2019/11/21	40	7.70	10	7.72	7.72	30	4,575	0.66%
2019/11/18	4	7.82	3	7.84	7.84	1	4,610	0.02%
2019/11/15	43	7.89	22	7.91	7.81	21	4,793	0.44%
2019/11/14	0.2	7.60	5	7.68	7.66	-4.9	4,772	-0.10%
2019/11/13	2	7.81	0	0.00	7.80	2	4,783	0.04%
2019/11/12	0	0.00	2	7.82	7.82	-2	4,875	-0.04%
2019/11/08	5	8.08	41	8.08	8.08	-36	4,978	-0.72%
2019/11/07	0	0.00	20	8.04	8.04	-20	5,060	-0.40%
2019/11/06	5	8.11	42	8.11	8.11	-37	5,096	-0.73%
2019/11/04	5	8.19	0	0.00	8.16	5	5,290	0.09%
2019/10/29	2	8.26	0	0.00	8.20	2	5,487	0.04%
2019/10/28	0	0.00	10	8.24	8.24	-10	5,622	-0.18%
2019/10/25	8	8.35	0	0.00	8.32	8	5,842	0.14%
2019/10/24	10	8.34	5	8.37	8.38	5	5,896	0.08%
2019/10/23	10	8.43	0	0.00	8.34	10	5,909	0.17%
2019/10/18	0	0.00	16	8.33	8.33	-16	5,943	-0.27%
2019/10/17	10	8.39	0	0.00	8.40	10	5,936	0.17%
2019/10/16	26.2	8.53	1	8.59	8.48	25.2	5,922	0.42%
2019/10/15	0	0.00	3	8.13	8.14	-3	5,730	-0.05%
2019/10/09	1	8.24	0	0.00	8.23	1	5,954	0.02%
2019/10/08	20	8.38	7	8.33	8.30	13	6,173	0.21%
2019/10/04	0	0.00	1.8	8.29	8.30	-1.8	6,218	-0.03%
2019/10/02	2	8.21	0	0.00	8.20	2	6,475	0.03%
2019/09/27	32.8	8.23	1	8.21	8.18	31.8	6,516	0.49%
2019/09/26	10.8	8.41	10	8.35	8.35	0.8	6,495	0.01%
2019/09/25	1	8.52	13	8.45	8.41	-12	6,496	-0.18%
2019/09/24	0	0.00	7	8.57	8.53	-7	6,459	-0.11%
2019/09/23	1	8.61	7	8.67	8.61	-6	6,441	-0.09%
2019/09/17	1.4	8.56	0	0.00	8.55	1.4	6,268	0.02%
2019/09/16	2	8.57	0	0.00	8.62	2	6,292	0.03%
2019/09/12	5	8.55	0	0.00	8.53	5	6,213	0.08%
2019/09/10	5	8.25	0	0.00	8.24	5	6,217	0.08%
2019/09/06	20	8.35	1.2	8.41	8.35	18.8	6,269	0.30%
2019/09/05	0	0.00	1	8.19	8.16	-1	6,260	-0.02%
2019/08/30	20	8.00	9	8.10	8.01	11	6,540	0.17%
2019/08/28	4	7.91	0	0.00	7.89	4	6,541	0.06%
2019/08/27	0	0.00	2	7.97	7.90	-2	6,542	-0.03%
2019/08/26	1	7.90	52	7.90	7.88	-51	6,565	-0.78%
2019/08/22	18	8.13	15	8.05	8.05	3	6,625	0.05%
2019/08/21	23	8.20	10	8.20	8.18	13	6,694	0.19%
2019/08/20	60.3	8.32	61	8.27	8.25	-0.7	6,769	-0.01%
2019/08/19	10	7.89	0	0.00	7.93	10	6,699	0.15%
2019/08/16	2	7.64	1	7.71	7.80	1	6,953	0.01%
2019/08/15	15	7.60	11	7.60	7.60	4	6,947	0.06%
2019/08/14	71	8.09	50	7.92	7.85	21	6,953	0.30%
2019/08/13	71	8.15	101	8.06	8.06	-30	6,946	-0.43%	大賣/
2019/08/12	62	8.18	24	8.26	8.25	38	7,258	0.52%
2019/08/08	29	8.02	20	8.03	8.03	9	7,605	0.12%
2019/08/07	27	8.19	20	8.02	8.02	7	8,044	0.09%
2019/08/06	30	8.26	0	0.00	8.26	30	8,011	0.37%
2019/08/05	1	8.51	0	0.00	8.44	1	7,997	0.01%
2019/08/02	40	8.83	51	8.69	8.69	-11	8,050	-0.14%
2019/08/01	110	9.07	111	8.98	8.97	-1	8,122	-0.01%	大買/大賣/
2019/07/31	25	9.03	25	9.02	9.02	0	8,235	0.00%
2019/07/30	62	9.19	63	9.04	9.04	-1	8,452	-0.01%
2019/07/29	10	9.21	2	9.20	9.31	8	8,448	0.09%
2019/07/26	7	8.69	0	0.00	8.86	7	8,306	0.08%
2019/07/25	32	8.62	32	8.64	8.64	0	8,295	0.00%
2019/07/24	20	8.66	23	8.60	8.60	-3	8,436	-0.04%
2019/07/23	23	8.67	23	8.63	8.63	0	8,500	0.00%
2019/07/19	5	8.76	3	8.82	8.76	2	8,511	0.02%
2019/07/18	1	8.88	0	0.00	8.81	1	8,555	0.01%
2019/07/17	0	0.00	3	9.00	8.95	-3	8,601	-0.03%
2019/07/16	5	9.02	9	9.04	9.01	-4	8,642	-0.05%
2019/07/15	7	8.59	2	8.67	8.75	5	8,667	0.06%
2019/07/12	6	8.85	6	8.80	8.82	0	8,773	0.00%
2019/07/11	20	9.13	33	9.08	9.08	-13	8,678	-0.15%
2019/07/10	20	9.25	0	0.00	9.21	20	8,825	0.23%
2019/07/09	0	0.00	1	9.11	9.14	-1	9,076	-0.01%
2019/07/05	0	0.00	3	9.70	9.70	-3	9,446	-0.03%
2019/07/04	5	9.77	6	9.76	9.76	-1	9,734	-0.01%
2019/07/03	25	9.81	24	9.75	9.75	1	10,024	0.01%
2019/07/02	26	9.87	25	9.90	9.90	1	10,284	0.01%
2019/07/01	30	9.85	31	9.80	9.80	-1	10,322	-0.01%
2019/06/27	0	0.00	0	9.90	9.96	0	10,685	0.00%
2019/06/26	0	0.00	0.5	9.68	9.70	-0.5	10,864	0.00%
2019/06/25	30	9.76	0	0.00	9.71	30	10,997	0.27%
2019/06/24	80	9.83	91	9.79	9.78	-11	11,105	-0.10%
2019/06/21	31.1	9.89	30	9.92	9.92	1.1	11,212	0.01%
2019/06/20	25	9.89	25	9.90	9.91	0	11,244	0.00%
2019/06/19	5	9.94	5	9.88	9.88	0	11,350	0.00%
2019/06/18	49	9.89	38	9.80	9.80	11	11,482	0.10%
2019/06/17	21	10.07	42	10.04	10.00	-21	11,486	-0.18%
2019/06/14	25	10.16	20	10.10	10.10	5	11,665	0.04%
2019/06/13	10	10.15	18	10.36	10.45	-8	11,886	-0.07%
2019/06/12	20	10.18	29	10.21	10.25	-9	12,243	-0.07%
2019/06/11	10	10.05	10	9.99	10.15	0	12,382	0.00%
2019/06/10	5	9.71	6	9.71	9.72	-1	12,456	-0.01%
2019/06/06	15	9.78	53	9.77	9.67	-38	12,860	-0.30%
2019/06/05	26	9.46	8	9.49	9.45	18	12,901	0.14%
2019/06/04	20	9.39	20	9.29	9.29	0	12,984	0.00%
2019/05/31	20	9.44	24	9.50	9.54	-4	13,363	-0.03%
2019/05/30	24	9.33	0	0.00	9.55	24	13,473	0.18%
2019/05/29	0	0.00	10	9.17	9.20	-10	13,490	-0.07%
2019/05/28	13	9.29	10	9.41	9.16	3	13,590	0.02%
2019/05/27	20	9.46	1	9.40	9.20	19	13,680	0.14%
2019/05/24	3	9.53	5	9.41	9.41	-2	13,745	-0.01%
2019/05/23	19	9.80	11.5	9.72	9.57	7.5	13,712	0.05%
2019/05/22	12.2	10.15	1	10.20	10.10	11.2	13,494	0.08%
2019/05/21	33	10.12	86.9	10.18	10.25	-53.9	13,544	-0.40%
2019/05/20	28	10.17	22	10.24	10.15	6	13,546	0.04%
2019/05/17	80	10.80	22	11.00	10.40	58	13,430	0.43%
2019/05/16	69	11.07	36	11.14	11.00	33	13,088	0.25%
2019/05/15	18	11.03	46.8	11.27	11.50	-28.8	12,823	-0.22%
2019/05/14	1	10.35	23	10.68	10.75	-22	12,407	-0.18%
2019/05/13	1	10.60	25	10.59	10.65	-24	12,379	-0.19%
2019/05/10	47	10.66	10	10.55	10.60	37	12,340	0.30%
2019/05/09	11	10.80	7	10.79	10.75	4	12,232	0.03%
2019/05/08	1	10.80	11	11.00	10.90	-10	12,086	-0.08%
2019/05/07	3	10.95	37	10.88	10.95	-34	11,952	-0.28%
2019/05/06	2	10.15	34	10.14	10.05	-32	11,708	-0.27%
2019/05/03	12	10.53	0	0.00	10.40	12	11,589	0.10%
2019/05/02	3	10.62	0	0.00	10.60	3	11,544	0.03%
2019/04/30	0	0.00	4	10.30	10.50	-4	11,547	-0.03%
2019/04/29	3	10.83	0	0.00	10.65	3	11,452	0.03%
2019/04/26	1	10.85	15	10.93	10.90	-14	11,404	-0.12%
2019/04/25	2	10.95	0	0.00	10.95	2	11,527	0.02%
2019/04/24	0	0.00	10	11.05	10.90	-10	11,821	-0.08%
2019/04/23	8	10.91	8	10.90	11.00	0	11,786	0.00%
2019/04/22	4	10.98	2	10.95	10.90	2	11,859	0.02%
2019/04/19	4	10.80	15	10.92	10.90	-11	11,813	-0.09%
2019/04/18	9	10.65	11	10.67	10.65	-2	11,714	-0.02%
2019/04/17	50	10.94	0.8	10.85	10.90	49.2	11,528	0.43%
2019/04/16	9	10.94	14	11.01	10.95	-5	11,434	-0.04%
2019/04/15	21	11.19	4.3	11.15	11.20	16.7	11,228	0.15%
2019/04/12	4	10.84	20.9	10.89	10.75	-16.9	10,991	-0.15%
2019/04/11	187.1	11.10	35	11.01	10.95	152.1	10,838	1.40%	大買/鉅額交易
2019/04/10	57	10.26	16	10.42	10.65	41	10,462	0.39%
2019/04/09	111	10.30	7	10.38	10.30	104	10,242	1.02%	大買/鉅額交易
2019/04/08	6	10.10	14	10.11	10.15	-8	10,017	-0.08%
2019/04/03	1	9.89	0	0.00	9.86	1	9,704	0.01%
2019/04/02	1	9.95	1	9.73	9.82	0	9,654	0.00%
2019/04/01	6	9.83	3	10.13	9.78	3	9,512	0.03%
2019/03/29	4	9.73	6	9.89	10.00	-2	9,258	-0.02%
2019/03/28	36	9.33	13	9.52	9.56	23	9,124	0.25%
2019/03/27	2	9.38	4	9.38	9.39	-2	9,078	-0.02%
2019/03/26	0	0.00	3	9.25	9.26	-3	8,975	-0.03%
2019/03/25	15	8.88	2	8.86	8.92	13	8,900	0.15%
2019/03/21	5	9.05	0	0.00	9.04	5	8,770	0.06%
2019/03/20	3	9.24	0	0.00	9.24	3	8,636	0.03%
2019/03/19	5	9.31	20	9.29	9.29	-15	8,566	-0.18%
2019/03/18	10	9.64	30	9.41	9.52	-20	8,363	-0.24%
2019/03/15	2	9.81	15	9.92	9.81	-13	8,083	-0.16%
2019/03/14	3	9.48	49	9.54	9.64	-46	7,652	-0.60%
2019/03/13	18	9.66	20	9.68	9.68	-2	7,487	-0.03%
2019/03/12	24	9.62	22	9.46	9.53	2	7,287	0.03%
2019/03/11	6	9.18	10	9.14	9.18	-4	6,932	-0.06%
2019/03/08	5	8.99	0	0.00	8.93	5	6,866	0.07%
2019/03/07	5	9.01	11	9.12	9.00	-6	6,811	-0.09%
2019/03/06	25	9.06	3	9.20	8.94	22	6,729	0.33%
2019/03/05	5	8.84	26	8.84	8.92	-21	6,744	-0.31%
2019/03/04	0	0.00	1	8.83	8.76	-1	6,684	-0.01%
2019/02/27	0	0.00	3	8.80	8.75	-3	6,813	-0.04%
2019/02/26	20	8.70	5	8.71	8.70	15	7,077	0.21%
2019/02/25	0	0.00	6	8.45	8.48	-6	6,944	-0.09%
2019/02/19	0	0.00	4	8.22	8.27	-4	7,309	-0.05%
2019/02/14	10	8.19	10	8.18	8.23	0	7,616	0.00%
2019/02/13	2	8.03	0	0.00	7.99	2	7,528	0.03%
2019/02/12	2	8.08	0	0.00	8.10	2	7,562	0.03%
2019/02/11	1	8.17	0	0.00	8.13	1	7,594	0.01%
2019/01/18	1	8.60	7	8.59	8.57	-6	9,118	-0.07%
2019/01/17	9	8.71	7	8.79	8.62	2	9,378	0.02%
2019/01/16	0	0.00	19.7	8.86	8.82	-19.7	9,302	-0.21%
2019/01/14	0	0.00	2	8.33	8.30	-2	9,139	-0.02%
2019/01/11	0	0.00	16	8.12	8.05	-16	9,109	-0.18%
2019/01/07	1	7.98	0	0.00	7.89	1	9,316	0.01%
2019/01/04	3	7.60	0	0.00	7.81	3	9,446	0.03%
2019/01/03	7	7.88	7	8.06	7.88	0	9,772	0.00%
2018/12/28	0	0.00	4	7.79	7.83	-4	9,845	-0.04%
2018/12/27	2	7.78	0	0.00	7.71	2	9,960	0.02%
2018/12/19	10	7.80	10	7.72	7.72	0	10,765	0.00%
2018/12/18	10	8.01	10	7.80	7.78	0	10,884	0.00%
2018/12/13	9	8.53	28	8.50	8.58	-19	11,947	-0.16%
2018/12/11	7	8.36	7	8.34	8.34	0	12,124	0.00%
2018/12/10	7	8.41	7	8.47	8.33	0	12,199	0.00%
2018/12/07	7	8.42	5	8.47	8.47	2	12,233	0.02%
2018/12/06	7	8.66	0	0.00	8.23	7	12,262	0.06%
2018/12/05	0	0.00	7	8.69	8.65	-7	12,269	-0.06%
2018/12/04	1	8.90	12	8.92	8.88	-11	12,381	-0.09%
2018/12/03	0.3	8.78	0	0.00	8.82	0.3	12,485	0.00%
2018/11/29	1	8.78	382	8.77	8.79	-381	12,528	-3.04%	大賣/鉅額交易
2018/11/28	1	8.98	0	0.00	8.91	1	12,586	0.01%
2018/11/27	2	8.61	0	0.00	8.65	2	12,825	0.02%
2018/11/23	19	8.65	2	8.82	8.66	17	13,236	0.13%
2018/11/22	0	0.00	41	8.00	8.03	-41	12,857	-0.32%
2018/11/20	0	0.00	2	7.78	7.75	-2	12,594	-0.02%
2018/11/19	0	0.00	2	7.73	7.72	-2	12,580	-0.02%
2018/11/16	21	7.48	22	7.45	7.42	-1	12,602	-0.01%
2018/11/15	3	7.94	0	0.00	7.87	3	12,376	0.02%
2018/11/14	0.3	8.05	2	8.25	8.05	-1.7	12,509	-0.01%
2018/11/09	1	7.85	0	0.00	7.86	1	12,280	0.01%
2018/11/08	1	8.05	0	0.00	8.02	1	12,268	0.01%
2018/11/07	20	7.93	32	8.00	8.04	-12	12,213	-0.10%
2018/11/06	4	7.99	1	7.95	7.82	3	12,136	0.02%
2018/11/05	0	0.00	11	7.36	7.88	-11	11,863	-0.09%
2018/11/02	20	7.42	6	7.53	7.30	14	11,631	0.12%
2018/11/01	44	7.08	0	0.00	7.07	44	11,396	0.39%
2018/10/31	3	6.91	14	6.88	6.87	-11	11,320	-0.10%
2018/10/26	20	7.04	21	6.66	6.70	-1	11,005	-0.01%
2018/10/25	68	7.14	4	7.10	6.93	64	10,861	0.59%
2018/10/23	115	7.89	0	0.00	7.80	115	10,742	1.07%	大買/鉅額交易
2018/10/22	94	7.98	0	0.00	7.93	94	10,760	0.87%
2018/10/19	8	7.82	0	0.00	7.88	8	10,949	0.07%
2018/10/18	0.1	8.07	0	0.00	8.02	0.1	10,884	0.00%
2018/10/17	0.4	8.15	0	0.00	8.10	0.4	10,949	0.00%
2018/10/16	30	8.20	0	0.00	8.12	30	10,923	0.27%
2018/10/15	0	0.00	1	8.08	8.08	-1	10,876	-0.01%
2018/10/12	0	0.00	0.1	8.10	8.09	-0.1	10,873	0.00%
2018/10/11	10	8.07	0	0.00	8.07	10	10,834	0.09%
2018/10/08	0	0.00	10	9.21	9.17	-10	10,615	-0.09%
2018/10/05	10	9.11	0	0.00	9.20	10	10,621	0.09%
2018/10/03	30	9.64	21	9.48	9.47	9	10,606	0.08%
2018/10/02	96	9.78	33	9.73	9.72	63	10,614	0.59%
2018/10/01	30	10.10	50	10.14	10.10	-20	10,406	-0.19%
2018/09/27	2	10.25	0	0.00	10.25	2	10,809	0.02%
2018/09/26	1	10.45	0	0.00	10.45	1	10,793	0.01%
2018/09/21	0	0.00	1	10.50	10.50	-1	10,771	-0.01%
2018/09/20	31	10.64	80	10.58	10.35	-49	10,955	-0.45%
2018/09/19	8	10.50	15	10.35	10.55	-7	10,733	-0.07%
2018/09/18	2	9.64	0	0.00	9.62	2	10,399	0.02%
2018/09/17	0	0.00	42	9.43	9.27	-42	10,451	-0.40%
2018/09/14	3	9.42	0	0.00	9.41	3	10,416	0.03%
2018/09/13	8	9.37	0	0.00	9.38	8	10,385	0.08%
2018/09/12	10	9.16	3	9.23	9.15	7	10,454	0.07%
2018/09/11	3	9.40	0	0.00	9.36	3	10,494	0.03%
2018/09/10	40	9.15	8	9.82	9.15	32	10,543	0.30%
2018/09/06	61	9.97	16	9.92	9.86	45	10,348	0.43%
2018/09/04	0	0.00	6	9.96	9.91	-6	10,439	-0.06%
2018/09/03	16	10.13	19	10.12	9.88	-3	10,304	-0.03%
2018/08/31	28	9.74	18	9.79	9.85	10	9,893	0.10%
2018/08/30	14	9.32	0	0.00	9.30	14	9,459	0.15%
2018/08/29	2	8.95	0	0.00	8.94	2	9,296	0.02%
2018/08/27	0	0.00	3	8.97	8.95	-3	9,500	-0.03%
2018/08/24	4	8.94	0	0.00	8.89	4	9,501	0.04%
2018/08/21	4	8.38	0	0.00	8.59	4	9,237	0.04%
2018/08/15	3	9.32	0	0.00	9.47	3	8,892	0.03%
2018/08/14	2	9.44	8	9.46	9.40	-6	8,779	-0.07%
2018/08/09	0	0.00	6	9.93	9.90	-6	8,576	-0.07%
2018/08/08	0	0.00	20	10.10	9.99	-20	8,637	-0.23%
2018/08/02	8	10.17	0	0.00	9.89	8	8,561	0.09%
2018/07/31	12	10.16	6	10.35	10.05	6	8,460	0.07%
2018/07/26	0	0.00	3	9.98	9.93	-3	8,188	-0.04%
2018/07/25	3	9.49	0	0.00	9.43	3	7,901	0.04%
2018/07/23	7	9.37	0	0.00	9.27	7	7,740	0.09%
2018/07/20	2	9.47	0	0.00	9.45	2	7,682	0.03%
2018/07/19	10	9.75	0	0.00	9.62	10	7,608	0.13%
2018/07/18	1	9.63	0	0.00	9.84	1	7,594	0.01%
2018/07/17	4	9.83	0	0.00	9.75	4	7,524	0.05%
2018/07/16	6	10.04	0	0.00	9.91	6	7,490	0.08%
2018/07/11	0	0.00	2	9.95	9.77	-2	7,377	-0.03%
2018/07/10	2	9.80	0	0.00	9.80	2	7,161	0.03%
2018/07/06	2	10.10	2	10.05	10.05	0	6,953	0.00%
2018/07/05	0	0.00	4	10.09	10.10	-4	6,635	-0.06%
2018/07/04	0	0.00	50	9.25	9.22	-50	6,214	-0.80%
2018/07/02	4	9.60	0	0.00	9.51	4	6,049	0.07%
2018/06/29	1	10.00	0	0.00	10.10	1	5,919	0.02%
2018/06/28	0	0.00	13	9.20	10.05	-13	5,578	-0.23%
2018/06/26	2	9.55	2	9.75	9.63	0	5,075	0.00%
2018/06/21	6	10.75	6	10.40	10.30	0	4,773	0.00%
2018/06/20	0	0.00	53	10.35	10.35	-53	4,649	-1.14%
2018/06/19	3	10.55	0	0.00	10.45	3	4,689	0.06%
2018/06/14	0	0.00	50	11.10	11.05	-50	4,454	-1.12%
2018/06/12	0	0.00	2	11.10	11.05	-2	4,287	-0.05%
2018/06/05	0	0.00	1	11.15	11.15	-1	3,980	-0.03%
2018/06/04	1	11.60	0	0.00	11.60	1	3,868	0.03%
2018/05/23	3	11.57	0	0.00	11.50	3	3,513	0.09%
2018/05/22	1	11.70	1	11.65	11.60	0	3,665	0.00%
2018/05/21	6	11.70	0	0.00	11.80	6	3,770	0.16%
2018/05/17	4	11.60	0	0.00	11.60	4	3,786	0.11%
2018/05/15	0	0.00	8	11.95	11.90	-8	3,707	-0.22%
2018/05/09	4	12.18	0	0.00	12.10	4	3,658	0.11%
2018/05/08	2	12.30	0	0.00	12.30	2	3,613	0.06%
2018/05/07	4	12.28	0	0.00	12.25	4	3,605	0.11%
2018/05/04	0	0.00	1	12.35	12.35	-1	3,612	-0.03%
2018/05/03	16	12.55	6	12.50	12.50	10	3,592	0.28%
2018/04/27	0	0.00	2	12.10	12.10	-2	3,566	-0.06%
2018/04/26	0	0.00	1	12.10	12.00	-1	3,583	-0.03%
2018/04/25	0	0.00	50.4	12.30	12.35	-50.4	3,550	-1.42%
2018/04/19	15	13.17	9	13.54	13.10	6	3,508	0.17%
2018/04/17	1	12.85	0	0.00	12.75	1	3,292	0.03%
2018/04/13	4	13.10	3	13.33	13.00	1	3,314	0.03%
2018/04/12	0	0.00	6	13.15	13.15	-6	3,364	-0.18%
2018/04/10	2	12.55	0	0.00	12.55	2	3,307	0.06%
2018/04/03	6	12.70	6	12.65	12.75	0	3,329	0.00%
2018/04/02	0	0.00	1	12.85	12.75	-1	3,330	-0.03%
2018/03/29	0	0.00	2	12.90	12.95	-2	3,345	-0.06%
2018/03/28	2	12.80	0	0.00	12.70	2	3,330	0.06%
2018/03/23	5	13.15	0	0.00	13.00	5	3,758	0.13%
2018/03/22	16	13.57	14	13.71	13.50	2	3,721	0.05%
2018/03/21	10	13.50	10	13.45	13.55	0	3,571	0.00%
2018/03/19	0	0.00	16.2	13.50	13.65	-16.2	3,554	-0.45%
2018/03/16	0	0.00	1	13.60	13.50	-1	3,593	-0.03%
2018/03/15	2	13.65	0	0.00	13.70	2	3,596	0.06%
2018/03/14	0	0.00	3	13.85	13.70	-3	3,618	-0.08%
2018/03/07	2	13.15	0	0.00	13.15	2	3,707	0.05%
2018/03/01	0	0.00	30	13.60	13.65	-30	3,897	-0.77%
2018/02/27	30	13.65	30	13.57	13.70	0	3,905	0.00%
2018/02/23	30	13.80	2	13.85	13.80	28	3,895	0.72%
2018/02/22	6	13.96	4	14.00	13.65	2	3,895	0.05%
2018/02/21	0	0.00	4	13.23	13.60	-4	3,765	-0.11%
2018/02/12	1	12.30	0	0.00	12.40	1	3,656	0.03%
2018/02/06	3	13.05	20	12.35	12.55	-17	3,803	-0.45%
2018/02/02	100	13.80	0	0.00	13.80	100	3,774	2.65%
2018/01/31	0	13.85	0	0.00	13.90	0	3,926	0.00%
2018/01/30	50	14.00	0	0.00	13.85	50	3,982	1.26%
2018/01/29	2	13.90	0	0.00	13.85	2	4,050	0.05%
2018/01/22	0	0.00	4	14.20	14.20	-4	4,255	-0.09%
2018/01/18	0	0.00	2	14.20	14.15	-2	4,562	-0.04%
2018/01/17	2	14.35	5	14.26	14.30	-3	4,787	-0.06%
2018/01/16	20	14.20	1	14.10	14.20	19	4,843	0.39%
2018/01/15	2	14.40	5	14.30	14.25	-3	4,994	-0.06%
2018/01/12	2	14.10	2	14.00	14.15	0	5,133	0.00%
2018/01/04	0	0.00	13	13.95	14.05	-13	7,690	-0.17%
2018/01/02	0	0.00	10	14.05	13.95	-10	7,960	-0.13%