加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    441張
  • 產業
    上櫃 光電類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00125.6025.35-11,374-0.07%
2024/05/16525.5500.0025.4051,4190.35%
2024/05/0300.00724.9424.70-72,920-0.24%
2024/04/2900.00224.9025.05-24,390-0.05%
2024/04/2500.00224.6024.65-24,790-0.04%
2024/04/24224.900.624.9025.051.44,8650.03%
2024/04/1800.00528.1527.20-55,018-0.10%
2024/04/17129.70528.7028.60-44,984-0.08%
2024/04/16529.751528.3728.25-104,951-0.20%
2024/04/151829.821529.3729.3034,9070.06%
2024/04/124329.925729.0729.10-144,785-0.29%
2024/04/114027.9500.0028.35404,5310.88%
2024/04/09025.9500.0025.8004,4450.00%
2024/03/2000.00226.4025.90-24,408-0.05%
2024/03/19326.1300.0026.3034,3980.07%
2024/03/1800.00424.9925.10-44,377-0.09%
2024/03/1300.00325.0024.90-34,407-0.07%
2024/03/12125.9000.0025.6014,3930.02%
2024/03/1100.00225.7525.65-24,391-0.05%
2024/03/01328.13528.1027.85-24,518-0.04%
2024/02/29428.6000.0028.4044,5090.09%
2024/02/2700.00327.9228.00-34,495-0.07%
2024/02/26428.29128.5028.4534,4730.07%
2024/02/23027.75127.9027.75-14,468-0.02%
2024/02/22028.2500.0028.1504,4490.00%
2024/02/21028.85528.9528.85-54,422-0.11%
2024/02/20628.6400.0028.6564,4060.14%
2024/02/1600.00129.4529.70-14,358-0.02%
2024/02/15229.0500.0028.7024,3140.05%
2024/02/05128.1500.0027.8014,2880.02%
2024/02/02431.95233.0330.1024,1840.05%
2024/02/01230.95330.8531.20-13,764-0.03%
2024/01/31131.0000.0030.7513,6370.03%
2024/01/30230.9000.0030.8523,4350.06%
2024/01/291130.54430.8431.2573,2700.21%
2024/01/26130.60830.8930.95-73,035-0.23%
2024/01/251531.08731.0131.6582,8300.28%
2024/01/2422.131.561531.0030.007.12,4170.29%
2024/01/232529.373029.3529.70-52,012-0.25%
2024/01/22828.12627.9029.0021,3510.15%
2024/01/19626.10326.4026.4031,0790.28%
2024/01/18123.4000.0024.0019370.11%
2024/01/17023.651023.7522.50-10856-1.17%
2024/01/161024.1500.0024.20107021.43%
2023/12/1100.00425.4024.75-41,144-0.35%
2023/12/05025.3000.0025.1001,0950.00%
2023/11/301426.101025.7024.5041,0850.37%
2023/11/28024.3000.0024.1509450.00%
2023/11/17023.9000.0023.6508790.00%
2023/10/1900.00121.2521.35-1794-0.13%
2023/10/05124.35124.1024.0507290.00%
2023/10/0400.00223.8524.30-2714-0.28%
2023/10/03223.8000.0023.6026970.29%
2023/09/28224.7500.0024.9026680.30%
2023/09/27124.95124.8525.1006520.00%
2023/09/25125.854126.4326.25-40574-6.96%
2023/09/224025.83925.7025.85314097.57%
2023/09/12322.3700.0022.2032681.12%
2023/09/1100.00322.7522.70-3275-1.09%
2023/09/07122.8000.0022.5512850.35%
2023/09/01021.3700.0021.7002630.00%
2023/08/3100.000.420.3020.45-0.4283-0.14%
2023/08/1800.001920.2720.45-19420-4.52%
2023/07/17021.2500.0021.5004490.00%
2023/07/0600.00121.6521.35-1450-0.22%
2023/07/05121.3500.0021.3514450.22%
2023/06/2600.00222.4522.55-2422-0.47%
2023/06/2100.00222.4522.40-2415-0.48%
2023/06/16422.3800.0022.3043981.00%
2023/06/1400.00722.3722.40-7381-1.84%
2023/06/12122.1500.0021.8013580.28%
2023/06/06221.9500.0021.4023140.64%
2023/05/3000.00120.6020.50-1217-0.46%
2023/05/29120.80120.3520.9002130.00%
2023/05/2500.00020.5020.6001910.00%
2023/05/24119.8000.0020.0511620.62%
2023/05/1800.00119.3019.55-1130-0.77%
2023/05/15118.1500.0018.0511060.94%
2023/05/0200.00017.7017.8501080.00%
2023/04/1700.00117.7517.85-194-1.05%
2023/04/14017.95017.9517.700920.00%
2023/03/23017.4000.0017.550740.03%
2023/03/13017.6500.0017.650760.00%
2023/02/20017.4500.0017.550640.00%
2023/02/08017.5500.0017.650610.00%
2022/12/2900.00016.8016.650610.00%
2022/09/3000.00017.2516.1501230.00%
2022/09/07118.0500.0017.9511220.82%
2022/09/06218.4500.0018.3521201.66%
2022/09/01218.7000.0018.7021151.73%
2022/08/29118.3500.0018.3011140.87%
2022/08/26318.8000.0018.8031142.63%
2022/07/12017.3000.0017.4001310.03%
2022/06/1700.00518.3518.65-5174-2.87%
2022/05/3000.00019.9020.0002230.00%
2022/05/1300.00318.2018.40-3283-1.06%
2022/04/1900.00121.5521.50-1526-0.19%
2022/04/18021.6000.0021.3006010.00%
2022/03/30021.5000.0021.5501,8710.00%
2022/03/09120.2500.0020.3512,4620.04%
2022/03/04021.8000.0021.8002,4380.00%
2022/02/22122.3500.0022.3012,4170.04%
2022/02/16022.8500.0023.0002,4080.00%
2022/02/1400.00122.4022.60-12,399-0.04%
2022/02/09023.9500.0024.0502,3810.00%
2022/02/08123.9500.0023.9512,3730.04%
2022/02/07023.4000.0023.4002,3710.00%
2022/01/2000.00324.4024.10-32,336-0.13%
2022/01/191324.301024.3524.0532,3180.13%
2022/01/11125.65126.0024.5002,1720.00%
2022/01/10626.493225.9225.85-262,096-1.24%
2022/01/07528.35428.4827.3011,9990.05%
2022/01/061328.921229.2529.7011,8600.05%
2022/01/053628.94328.5829.25331,4912.21%
2022/01/04125.65525.3326.60-41,030-0.39%
2021/12/29424.551025.0524.55-6892-0.67%
2021/12/2400.00124.3524.10-1851-0.12%
2021/12/23124.5000.0024.2018340.12%
2021/12/2200.001024.4024.15-10829-1.21%
2021/12/161224.88224.6024.65107881.27%
2021/12/151225.93226.0824.50107551.32%
2021/12/1400.00525.0024.85-5765-0.65%
2021/12/13824.915325.3725.40-45794-5.66%
2021/12/10124.1500.0023.1016730.15%
2021/12/09724.35324.2524.3545920.68%
2021/12/0700.00121.5021.90-1435-0.23%
2021/11/22022.5000.0022.5004290.00%
2021/09/17122.85122.9521.6006940.00%
2021/08/06123.70123.5523.4007960.00%
2021/07/261225.391225.4125.4501,0140.00%
2021/07/13123.6000.0022.8511,9950.05%
2021/07/07122.9500.0022.9012,4210.04%
2021/06/3000.00223.4523.35-22,762-0.07%
2021/06/2200.00423.7423.10-43,018-0.13%
2021/06/1700.00124.2524.90-13,391-0.03%
2021/06/16124.70124.1023.8503,5060.00%
2021/06/02125.4500.0024.9014,0080.02%
2021/05/2600.00123.6023.50-14,124-0.02%
2021/05/25123.7000.0023.4014,1290.02%
2021/05/18221.00521.1422.00-34,196-0.07%
2021/05/17420.3500.0020.0044,1860.10%
2021/05/1400.00222.2521.75-24,168-0.05%
2021/05/13221.8500.0021.6524,1130.05%
2021/05/10125.55625.5825.30-54,025-0.12%
2021/05/07225.80025.9026.0024,0250.05%
2021/05/05124.65225.4525.00-13,991-0.03%
2021/05/04625.97325.1225.0533,9720.08%
2021/05/03228.0000.0027.7523,9280.05%
2021/04/295531.217833.7830.05-233,855-0.60%
2021/04/2820431.2014931.1631.95553,6541.50% 大買/大賣/
2021/04/27129.00129.2029.0503,4690.00%
2021/04/261029.48829.6529.1523,4450.06%
2021/04/2300.00230.1529.80-23,416-0.06%
2021/04/22229.13531.1629.00-33,361-0.09%
2021/04/211230.482429.6130.90-123,170-0.38%
2021/04/20228.60228.8528.6002,9550.00%
2021/04/191028.45728.6628.4032,9870.10%
2021/04/1600.00127.8528.05-12,915-0.03%
2021/04/15528.3400.0028.3052,9020.17%
2021/04/1400.001828.2227.60-182,936-0.61%
2021/04/131730.84431.4628.50132,8560.46%
2021/04/121629.1400.0029.20162,5710.62%
2021/04/091229.63128.6527.95112,4780.44%
2021/04/0800.001527.6227.60-152,360-0.64%
2021/04/0600.00727.8027.80-72,429-0.29%
2021/04/0100.00427.1027.10-42,482-0.16%
2021/03/311528.3200.0027.65152,5210.59%
2021/03/30128.0000.0027.9012,5390.04%
2021/03/29727.3000.0026.4072,4950.28%
2021/03/23427.83727.8927.20-32,400-0.12%
2021/03/19128.0000.0028.0012,0990.05%
2021/03/18627.59127.2027.0051,9970.25%
2021/03/17125.40125.7526.5001,8090.00%
2021/03/16225.881025.7526.05-81,801-0.44%
2021/03/15124.3500.0024.3511,6580.06%
2021/03/09023.6500.0023.8001,8730.00%
2021/03/08023.5500.0023.5501,9780.00%
2021/03/05023.5000.0023.3002,0120.00%
2021/03/0400.001024.1024.00-102,082-0.48%
2021/03/03123.6000.0024.4512,1350.05%
2021/03/02925.35625.0824.0032,3400.13%
2021/02/2600.00124.3524.40-12,290-0.04%
2021/02/24124.0500.0023.9512,3680.04%
2021/02/2200.00124.2024.25-12,407-0.04%
2021/02/19123.2500.0024.2512,3850.04%
2021/01/1900.00122.6022.60-12,336-0.04%
2021/01/1400.00123.4023.20-12,309-0.04%
2021/01/1300.00123.2523.20-12,311-0.04%
2021/01/1100.00323.8523.95-32,229-0.13%
2021/01/07424.89324.6824.6012,2600.04%
2021/01/04525.20325.0024.4522,2020.09%
2020/12/31525.2600.0025.1552,2180.23%
2020/12/29126.05126.7525.0002,1590.00%
2020/12/2800.00725.3525.05-72,067-0.34%
2020/12/25324.33324.6824.4001,9750.00%
2020/12/241724.02324.2023.95141,9040.74%
2020/12/16423.39323.1023.2511,7780.06%
2020/12/1400.00323.0023.00-31,731-0.17%
2020/12/11122.601023.7022.70-91,739-0.52%
2020/12/101525.231124.6324.1041,6850.24%
2020/12/03224.65224.1524.1001,5330.00%
2020/12/02324.1800.0025.7031,4460.21%
2020/11/301024.6500.0024.10101,3790.72%
2020/11/2700.00224.0524.10-21,309-0.15%
2020/11/26724.36524.4624.2021,2500.16%
2020/11/1600.00118.8518.60-1816-0.12%
2020/11/11518.8500.0018.7058380.60%
2020/10/23118.8500.0019.0018390.12%
2020/10/2000.002019.6019.60-20849-2.36%
2020/10/162020.70220.6019.15188872.03%
2020/10/15219.9500.0020.0528510.23%
2020/10/1200.00119.7019.20-1900-0.11%
2020/09/1400.00119.8519.80-1989-0.10%
2020/09/11119.5000.0020.0019850.10%
2020/09/1000.00120.1020.20-1971-0.10%
2020/09/04518.90519.5521.3008500.00%
2020/08/18118.0500.0017.7017270.14%
2020/08/1400.00118.0518.35-1691-0.14%
2020/08/12117.4500.0017.3516840.15%
2020/08/10117.9500.0018.4016500.15%
2020/07/3100.00217.5517.20-2606-0.33%
2020/07/29216.9000.0016.9026010.33%
2020/07/2300.00117.6018.00-1575-0.17%
2020/07/2200.00017.0517.1505360.00%
2020/07/21118.1000.0017.4015250.19%
2020/07/15520.51519.9520.0004300.00%
2020/07/13418.44418.5518.5502920.00%
2020/06/120.114.5000.0014.600.11490.03%
2020/03/16011.9500.0012.1001190.00%
2019/09/1100.00114.5014.50-1109-0.92%
2019/08/23114.3000.0014.151941.06%
2019/04/0100.00316.2516.15-3326-0.92%
2019/03/15016.6000.0016.7504100.00%
2019/03/11016.6500.0016.6503660.00%
2019/03/05016.6000.0016.6003760.00%
2019/01/15317.45317.2517.0002870.00%
2019/01/1000.00315.6515.80-3231-1.30%
2018/12/2400.00415.6015.50-4272-1.47%
2018/12/2000.00615.6015.60-6268-2.23%
2018/12/191317.6500.0017.00132535.13%
2018/12/0400.00316.2516.15-3182-1.64%
2018/12/0300.00516.2516.25-5183-2.73%
2018/11/30516.15216.2016.0031771.69%
2018/09/0400.00119.3519.30-1201-0.50%
2018/08/31119.8000.0019.7512290.43%
2018/08/0100.00122.1021.60-1779-0.13%
2018/07/27121.0000.0021.1517710.13%
2018/07/2400.00120.6020.75-1772-0.13%
2018/07/1200.001020.6020.90-10779-1.28%
2018/07/0300.00622.5522.50-6784-0.76%
2018/06/27122.7000.0022.6017840.13%
2018/06/2500.001022.9022.85-10783-1.28%
2018/06/2000.001023.5023.25-10852-1.17%
2018/06/1500.00123.8524.10-1876-0.11%
2018/06/1200.00124.2524.25-1866-0.12%
2018/06/11125.8500.0025.4518510.12%
2018/06/05626.9500.0026.0068000.75%
2018/06/04225.852926.2026.05-27753-3.59%
2018/06/013427.311027.4526.40247213.32%
2018/05/314526.522026.3526.75256503.85%
2018/05/3000.00524.8024.35-5558-0.90%
2018/05/291025.001024.7225.3005020.00%
2018/05/181022.3000.0021.90103622.76%
2018/05/1700.001021.6021.80-10356-2.81%
2018/05/161022.0500.0022.05103273.05%
2018/04/02021.0500.0021.1002970.00%
2018/03/2700.00222.6822.05-2342-0.58%
2018/02/07120.2500.0020.2512830.35%
2018/02/0600.00121.2020.00-1285-0.35%
2018/01/16223.3000.0023.0523190.63%
安可 去年12月每股純益0.02元UDN聯合新聞網－2024/01/26
ITO導電玻璃廠安可（3615）昨（26）日公布去年12月自結稅後純益400萬元，每股純益0.02元；累計11~12月自......詳全文
兆豐銀行邀職棒球星下鄉指導 協助偏鄉孩童棒球圓夢UDN聯合新聞網－2021/12/14
兆豐銀行為協助偏鄉少棒學童圓夢，今（14）日邀請剛剛打完中華職棒台灣大賽「統一7-ELEVEn獅隊」的潘威倫、林安可及林......詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
安可 相關文章