明基醫 (4116)-凱基-高雄券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
56.0
漲跌
▲0.1
漲幅
+0.18%
成交量
76張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	55.70	55.50	-1	92	-1.08%
2024/04/25	1	55.40	0	0.00	55.20	1	96	1.04%
2024/04/23	2	55.20	0	0.00	55.30	2	99	2.00%
2024/03/21	1	57.40	0	0.00	57.30	1	207	0.48%
2024/03/20	0	0.00	1	57.20	57.30	-1	213	-0.47%
2024/03/13	1	57.70	0	0.00	57.20	1	221	0.45%
2024/03/07	3	58.17	0	0.00	57.90	3	238	1.26%
2024/03/05	1	59.20	2	59.30	59.10	-1	242	-0.41%
2024/03/01	5	60.12	0	0.00	59.00	5	247	2.02%
2024/02/29	1	60.00	0	0.00	60.20	1	269	0.37%
2024/01/03	1.5	64.27	1	65.90	64.00	0.5	266	0.19%
2023/12/29	0	0.00	2	63.85	64.00	-2	248	-0.80%
2023/12/21	1	63.90	0	0.00	62.50	1	229	0.44%
2023/12/11	0	0.00	1	62.50	62.30	-1	172	-0.58%
2023/12/04	0	0.00	1	64.90	64.50	-1	153	-0.65%
2023/12/01	1	65.00	0	0.00	64.80	1	149	0.67%
2023/11/27	0	0.00	1	65.50	63.80	-1	134	-0.74%
2023/11/22	1	61.70	1	61.90	62.90	0	97	0.00%
2023/11/20	1	60.00	0	0.00	59.90	1	89	1.12%
2023/11/17	1	60.00	1	61.10	60.70	0	88	0.00%
2023/11/08	0	0.00	1	60.50	60.70	-1	81	-1.23%
2023/08/25	1	56.50	0	0.00	57.00	1	382	0.26%
2023/08/16	1	57.00	0	0.00	57.70	1	389	0.26%
2023/08/11	1	59.50	0	0.00	59.00	1	392	0.26%
2023/08/08	1	62.50	0	0.00	62.50	1	387	0.26%
2023/08/04	0	0.00	1	62.50	64.20	-1	374	-0.27%
2023/07/28	1	64.20	0	0.00	63.20	1	389	0.26%
2023/07/26	1	65.00	1	64.60	63.60	0	386	0.00%
2023/07/25	1	62.80	1	63.50	65.90	0	370	0.00%
2023/07/24	1	62.50	0	0.00	61.10	1	348	0.29%
2023/07/06	1	60.60	0	0.00	59.80	1	291	0.34%
2023/06/29	1	60.00	0	0.00	60.00	1	280	0.36%
2023/06/07	1	60.60	0	0.00	60.60	1	291	0.34%
2023/04/19	0	0.00	1	63.70	64.20	-1	313	-0.32%
2023/03/06	0	0.00	2	65.20	65.10	-2	1,017	-0.20%
2023/02/08	0	0.00	2	67.35	67.20	-2	1,418	-0.14%
2023/02/07	3	67.60	1	67.20	67.50	2	1,438	0.14%
2023/02/06	0	0.00	1	67.50	67.30	-1	1,436	-0.07%
2023/01/16	0	0.00	1	62.20	63.60	-1	1,461	-0.07%
2022/12/23	2	67.20	3	67.50	66.40	-1	1,522	-0.07%
2022/12/20	2	70.20	5	70.62	66.20	-3	1,523	-0.20%
2022/12/19	3	68.77	1	69.50	69.00	2	1,449	0.14%
2022/12/16	0	0.00	4	66.93	66.10	-4	1,410	-0.28%
2022/12/15	8	68.04	1	66.10	66.40	7	1,387	0.50%
2022/12/14	6	70.72	6	69.98	68.30	0	1,369	0.00%
2022/12/13	2	68.15	3	69.43	71.30	-1	1,249	-0.08%
2022/12/12	2	66.60	3	66.60	64.90	-1	1,145	-0.09%
2022/12/06	5	65.66	4	65.60	63.70	1	1,168	0.09%
2022/12/05	0	0.00	1	66.20	66.30	-1	1,168	-0.09%
2022/12/02	2	65.60	2	66.30	64.70	0	1,176	0.00%
2022/11/29	0	0.00	6	64.35	64.50	-6	1,427	-0.42%
2022/11/28	0	0.00	4	63.88	63.60	-4	1,430	-0.28%
2022/11/24	3	65.40	1	67.50	65.00	2	1,553	0.13%
2022/11/23	2	64.40	2	65.20	65.90	0	1,541	0.00%
2022/11/22	1	64.30	0	0.00	64.10	1	1,538	0.06%
2022/11/21	0	0.00	10	64.02	63.80	-10	1,489	-0.67%
2022/11/18	31	66.08	10	65.18	65.10	21	1,506	1.39%
2022/11/17	0	0.00	2	60.95	61.20	-2	1,484	-0.13%
2022/11/01	1	53.50	1	54.20	53.20	0	2,375	0.00%
2022/10/31	1	52.60	1	53.30	52.60	0	2,410	0.00%
2022/10/20	0	0.00	5	52.30	53.40	-5	3,164	-0.16%
2022/10/12	3	56.30	1	55.60	55.00	2	4,367	0.05%
2022/10/11	1	58.30	0	0.00	56.70	1	4,412	0.02%
2022/10/06	1	62.50	3	62.40	62.50	-2	4,554	-0.04%
2022/10/05	1	64.30	1	62.80	62.70	0	4,735	0.00%
2022/09/28	1	59.70	1	58.80	57.50	0	5,536	0.00%
2022/09/22	0	0.00	1	69.00	68.80	-1	6,070	-0.02%
2022/09/16	1	68.80	0	0.00	68.60	1	6,969	0.01%
2022/09/13	0	0.00	1	70.90	71.00	-1	7,602	-0.01%
2022/09/12	1	68.60	0	0.00	71.20	1	8,123	0.01%
2022/09/08	0	0.00	2	69.50	70.00	-2	8,550	-0.02%
2022/09/07	2	67.50	0	0.00	68.00	2	9,174	0.02%
2022/09/06	1	73.80	0	0.00	70.50	1	9,437	0.01%
2022/09/05	2	76.60	4	78.20	75.80	-2	9,617	-0.02%
2022/08/31	3	78.20	4	78.43	76.50	-1	11,080	-0.01%
2022/08/26	3	76.30	1	75.70	75.20	2	11,744	0.02%
2022/08/25	9	77.23	4	76.10	76.10	5	11,764	0.04%
2022/08/24	9	78.16	9	77.94	77.50	0	11,777	0.00%
2022/08/23	8	78.69	6	78.32	77.10	2	11,799	0.02%
2022/08/22	6	77.23	6	77.98	78.80	0	11,801	0.00%
2022/08/19	1	77.50	1	75.30	75.40	0	12,190	0.00%
2022/08/18	7	77.16	6	77.78	76.70	1	12,263	0.01%
2022/08/17	2	75.30	4	75.65	75.40	-2	12,066	-0.02%
2022/08/16	6	75.02	5	74.70	73.60	1	11,973	0.01%
2022/08/11	2	72.00	0	0.00	71.50	2	11,835	0.02%
2022/08/10	0	0.00	2	72.20	72.00	-2	11,838	-0.02%
2022/08/09	5	73.56	5	74.30	72.50	0	11,845	0.00%
2022/08/08	10	70.80	4	72.50	72.90	6	11,814	0.05%
2022/08/05	1	70.80	0	0.00	72.10	1	11,805	0.01%
2022/08/04	1	72.50	1	71.10	69.80	0	11,807	0.00%
2022/08/03	5	78.32	0	0.00	72.00	5	11,774	0.04%
2022/08/02	15	81.37	13	79.08	77.50	2	11,700	0.02%
2022/08/01	6	78.28	9	78.18	78.50	-3	11,935	-0.03%
2022/07/29	11	77.69	8	77.74	78.00	3	12,335	0.02%
2022/07/27	1	75.40	0	0.00	76.00	1	12,762	0.01%
2022/07/26	3	80.03	3	79.20	76.00	0	12,842	0.00%
2022/07/25	14	80.34	13	80.18	78.80	1	12,848	0.01%
2022/07/22	1	78.00	0	0.00	76.50	1	12,593	0.01%
2022/07/20	2	76.80	2	78.20	76.00	0	12,301	0.00%
2022/07/18	5	67.70	6	68.57	69.10	-1	11,997	-0.01%
2022/07/15	0	0.00	2	67.80	66.90	-2	11,951	-0.02%
2022/07/13	2	73.60	1	71.90	70.90	1	11,788	0.01%
2022/07/12	18	71.88	17	71.86	71.00	1	11,598	0.01%
2022/07/11	4	68.18	7	67.44	70.70	-3	11,131	-0.03%
2022/07/08	0	0.00	5	63.70	64.30	-5	11,005	-0.05%
2022/07/07	12	64.73	12.1	64.79	65.10	-0.1	10,935	0.00%
2022/07/06	1.1	68.12	0	0.00	64.30	1.1	10,822	0.01%
2022/07/05	6	70.42	4	70.73	71.40	2	10,719	0.02%
2022/07/01	5	75.32	6	72.62	70.80	-1	10,467	-0.01%
2022/06/30	1	78.80	3	76.93	74.50	-2	10,280	-0.02%
2022/06/29	3	79.43	3	80.60	80.90	0	10,114	0.00%
2022/06/28	5	81.88	6	83.25	78.50	-1	9,848	-0.01%
2022/06/27	4	84.95	5	82.76	79.40	-1	9,560	-0.01%
2022/06/24	15	90.19	20	90.35	84.30	-5	9,387	-0.05%
2022/06/23	1	85.10	1	90.10	87.30	0	9,153	0.00%
2022/06/22	1	87.74	2	91.00	82.90	-1	8,969	-0.01%
2022/06/21	8	83.27	9	83.73	85.00	-1	8,705	-0.01%
2022/06/20	29	82.76	28	82.19	77.30	1	8,459	0.01%
2022/06/17	0	0.00	1	79.20	81.00	-1	7,919	-0.01%
2022/06/16	18	78.49	8	79.88	76.20	10	7,464	0.13%
2022/06/15	5	70.60	4	72.70	75.30	1	6,811	0.02%
2022/06/14	0	0.00	1	75.50	68.50	-1	6,504	-0.02%
2022/06/13	3	79.97	4	78.03	74.80	-1	6,240	-0.02%
2022/06/10	21	77.01	23	78.42	77.70	-2	5,834	-0.03%
2022/06/09	17	77.82	17	78.86	75.20	0	5,365	0.00%
2022/06/08	28	71.05	31	73.09	74.20	-3	4,563	-0.07%
2022/06/07	5	63.92	9	65.69	67.50	-4	4,105	-0.10%
2022/06/06	4	61.15	1	61.40	61.40	3	3,759	0.08%
2022/06/02	2	58.05	0	0.00	55.90	2	3,718	0.05%
2022/06/01	1	60.80	0	0.00	59.20	1	3,663	0.03%
2022/05/31	1	61.70	3	61.23	60.90	-2	3,602	-0.06%
2022/05/30	12	59.42	7	59.69	60.00	5	3,492	0.14%
2022/05/27	35	62.67	31	63.11	58.60	4	3,336	0.12%
2022/05/26	1	59.00	2	61.40	61.40	-1	2,794	-0.04%
2022/05/25	0	0.00	5	54.46	55.90	-5	2,640	-0.19%
2022/05/24	2	52.00	0	0.00	50.90	2	2,611	0.08%
2022/05/20	3	53.53	0	0.00	55.90	3	2,579	0.12%
2022/05/19	0	0.00	1	53.80	54.90	-1	2,551	-0.04%
2022/05/18	3	50.47	0	0.00	49.95	3	2,515	0.12%
2022/05/17	1	47.00	2	48.98	49.95	-1	2,490	-0.04%
2022/05/16	1	45.85	5	46.02	45.45	-4	2,453	-0.16%
2022/05/13	5	45.92	0	0.00	45.90	5	2,434	0.21%
2022/05/12	0	0.00	3	51.50	46.40	-3	2,409	-0.12%
2022/05/11	3	53.20	8	52.20	51.40	-5	2,355	-0.21%
2022/05/10	1	53.80	0	0.00	52.20	1	2,320	0.04%
2022/05/09	7	59.70	12	60.30	58.00	-5	2,271	-0.22%
2022/05/06	11	54.33	12	55.74	58.70	-1	1,715	-0.06%
2022/05/05	1	47.85	0	0.00	53.40	1	1,251	0.08%
2022/05/04	5	49.73	4	50.03	48.55	1	1,010	0.10%
2022/05/03	1	47.35	16	48.28	50.10	-15	673	-2.23%
2022/04/29	24	44.44	20	43.71	45.60	4	510	0.78%
2022/04/25	0	0.00	13	36.85	37.85	-13	243	-5.34%
2022/04/22	10	39.80	2	40.88	40.30	8	188	4.25%
2022/04/21	7	36.00	0	0.00	37.30	7	93	7.45%
2022/04/20	3	32.80	0	0.00	33.95	3	83	3.59%
2022/04/19	2	32.80	0	0.00	32.75	2	82	2.41%
2022/04/18	1	32.50	0	0.00	33.00	1	83	1.20%
2022/03/28	0	0.00	33	32.51	32.55	-33	141	-23.40%
2022/03/14	0	0.00	17	33.14	32.90	-17	136	-12.44%
2022/03/07	0	0.00	1	33.80	34.00	-1	134	-0.74%
2022/03/03	51	36.20	0	0.00	35.30	51	133	38.26%
2021/12/29	1	32.05	1	33.00	33.60	0	47	0.00%
2021/12/10	0	0.00	1	28.05	28.15	-1	18	-5.31%
2021/12/07	0	0.00	1	28.00	28.00	-1	19	-5.13%
2021/10/07	1	25.90	0	0.00	26.25	1	22	4.47%
2021/10/06	0	0.00	1	26.30	25.90	-1	22	-4.48%
2021/10/05	0	0.00	3	26.00	26.30	-3	22	-13.61%
2021/08/18	0	0.00	1	29.00	28.75	-1	28	-3.51%
2021/08/06	4	30.25	0	0.00	30.25	4	28	13.97%
2021/06/21	2	33.28	0	0.00	33.70	2	51	3.88%
2021/04/21	0	0.00	1	36.45	36.45	-1	70	-1.43%
2021/03/23	0	0.00	3	36.00	35.60	-3	85	-3.51%
2021/03/18	0	0.00	9	36.17	35.95	-9	83	-10.77%
2021/03/08	0	0.00	12	36.61	36.30	-12	109	-10.99%
2020/12/28	0	0.00	1	37.25	37.00	-1	81	-1.23%
2020/09/22	10	31.71	0	0.00	31.75	10	105	9.50%
2020/09/21	4	31.90	0	0.00	32.00	4	107	3.72%
2020/09/18	2	31.60	0	0.00	32.20	2	113	1.76%
2020/09/17	2	31.40	0	0.00	31.80	2	124	1.61%
2020/07/20	6	33.37	0	0.00	33.60	6	249	2.40%
2020/07/10	0	0.00	1	38.10	37.95	-1	242	-0.41%
2020/06/29	1	38.80	0	0.00	38.35	1	209	0.48%
2020/06/24	1	38.00	0	0.00	37.60	1	203	0.49%
2020/06/22	1	39.25	7	39.01	39.60	-6	156	-3.83%
2020/06/19	2	36.20	2	35.40	36.00	0	122	0.00%
2020/06/15	0	0.00	1	33.60	32.95	-1	115	-0.87%
2020/06/04	1	33.30	0	0.00	33.10	1	116	0.86%
2020/05/27	2	36.78	4	37.40	35.50	-2	113	-1.77%
2020/04/24	1	29.30	0	0.00	29.20	1	86	1.16%
2019/07/15	0	0.00	2	39.00	39.10	-2	153	-1.31%
2019/07/10	2	39.88	0	0.00	39.95	2	154	1.29%
2019/06/26	0	0.00	1	37.75	38.20	-1	211	-0.47%
2019/06/21	1	37.45	0	0.00	37.35	1	214	0.47%
2019/04/26	5	39.95	0	0.00	40.70	5	250	2.00%
2019/02/14	1	32.10	0	0.00	32.00	1	57	1.73%
2018/11/26	0	0.00	3	28.00	28.00	-3	38	-7.88%
2018/11/14	3	27.50	0	0.00	27.50	3	39	7.65%
2018/09/28	1	33.30	0	0.00	33.30	1	63	1.59%
2018/08/07	1	35.60	0	0.00	35.90	1	59	1.68%
2018/03/12	0	0.00	1	33.60	34.00	-1	53	-1.86%
2018/01/29	1	37.10	0	0.00	37.35	1	58	1.72%
2018/01/18	0	0.00	1	37.90	37.40	-1	66	-1.51%