美琪瑪 (4721)-凱基-高雄券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
76.5
漲跌
▲0.7
漲幅
+0.92%
成交量
183張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	2	75.10	75.20	-2	267	-0.75%
2024/05/22	0	0.00	5.2	77.40	77.30	-5.2	266	-1.95%
2024/05/21	0	0.00	1	76.50	76.70	-1	261	-0.38%
2024/05/17	0.2	75.40	0	0.00	75.70	0.2	255	0.08%
2024/05/08	0	0.00	1	73.40	73.50	-1	250	-0.40%
2024/05/07	1	74.00	0	0.00	73.40	1	250	0.40%
2024/05/06	0	0.00	0	76.40	75.00	0	246	0.00%
2024/05/03	2	73.20	3	72.83	72.00	-1	234	-0.43%
2024/05/02	1	73.80	0	0.00	73.00	1	229	0.43%
2024/04/30	2	74.00	0	0.00	76.50	2	208	0.96%
2024/04/25	1	68.60	0	0.00	68.10	1	191	0.52%
2024/04/19	0	0.00	0	69.80	68.30	0	192	0.00%
2024/04/17	0	71.10	0	0.00	71.00	0	188	0.00%
2024/04/01	0	74.81	0	0.00	74.70	0	174	0.00%
2024/03/28	0	0.00	1	75.00	73.60	-1	172	-0.58%
2024/03/18	1	72.60	0	0.00	72.70	1	181	0.55%
2024/03/13	1	76.10	0	0.00	75.50	1	189	0.53%
2024/03/01	0	0.00	0.2	79.20	78.80	-0.2	367	-0.05%
2024/02/29	0	80.00	5	79.60	79.50	-5	367	-1.36%
2024/02/26	0	83.00	0	0.00	80.90	0	369	0.00%
2024/02/23	0	79.90	0	0.00	79.60	0	373	0.00%
2024/02/22	0	83.00	0	0.00	80.50	0	374	0.00%
2024/02/21	0	81.70	0	0.00	81.70	0	376	0.00%
2024/01/22	0	81.00	0	81.00	81.50	0	377	0.00%
2024/01/08	1	86.60	0	0.00	86.00	1	386	0.26%
2024/01/03	0	0.00	1	85.10	85.10	-1	388	-0.26%
2023/12/26	0	0.00	1	87.00	86.90	-1	384	-0.26%
2023/12/15	1	92.00	2	91.15	89.90	-1	381	-0.26%
2023/12/13	0	0.00	1	90.10	89.90	-1	373	-0.27%
2023/12/12	3	90.83	1	90.50	90.50	2	380	0.53%
2023/12/11	0	0.00	1	90.20	89.90	-1	413	-0.24%
2023/12/05	1	89.70	1	90.20	90.10	0	404	0.00%
2023/12/04	1	91.60	1	89.70	89.50	0	390	0.00%
2023/12/01	13	94.05	15	94.10	91.20	-2	375	-0.53%
2023/11/30	7	89.64	0	0.00	91.10	7	277	2.53%
2023/11/29	0	83.30	0	0.00	82.90	0	230	0.00%
2023/11/20	0	83.20	0	0.00	83.20	0	224	0.00%
2023/11/02	0	0.00	10	76.44	77.20	-10	252	-3.97%
2023/10/20	0	0.00	10	78.38	78.60	-10	293	-3.41%
2023/10/16	1	81.70	0	0.00	80.00	1	300	0.33%
2023/10/02	0	81.06	0	0.00	81.60	0	343	0.00%
2023/09/19	0	0.00	1	85.00	84.00	-1	374	-0.27%
2023/09/15	1	85.50	2	85.75	86.90	-1	375	-0.27%
2023/09/14	1	88.40	0	0.00	87.70	1	369	0.27%
2023/09/13	2	83.45	1	83.60	84.10	1	333	0.30%
2023/09/11	0	0.00	1	78.70	78.80	-1	330	-0.30%
2023/09/04	1	79.70	0	0.00	79.50	1	386	0.26%
2023/08/11	1	80.00	0	0.00	80.20	1	443	0.23%
2023/08/01	1	92.70	1	91.30	91.30	0	459	0.00%
2023/07/31	0	0.00	1	89.60	89.30	-1	441	-0.23%
2023/07/20	0	0.00	1	91.70	92.30	-1	444	-0.22%
2023/07/18	0	0.00	0.4	91.10	90.70	-0.4	449	-0.09%
2023/07/17	0	0.00	1	91.80	91.50	-1	448	-0.22%
2023/07/10	0	0.00	1	98.30	97.80	-1	485	-0.21%
2023/07/06	1	100.00	0	0.00	99.30	1	484	0.21%
2023/06/27	1	96.00	0	0.00	95.90	1	475	0.21%
2023/06/15	1	100.00	0	0.00	99.40	1	562	0.18%
2023/06/13	0.1	101.00	0	0.00	101.50	0.1	566	0.02%
2023/06/08	1	101.00	0	0.00	100.50	1	555	0.18%
2023/06/07	0	0.00	1	101.00	100.50	-1	540	-0.19%
2023/06/02	0.1	100.00	0	0.00	100.00	0.1	554	0.02%
2023/05/25	0	0.00	0	97.00	96.50	0	548	0.00%
2023/05/23	0	0.00	1	96.50	96.30	-1	564	-0.18%
2023/05/17	1	95.00	0	0.00	95.00	1	611	0.16%
2023/05/12	0	0.00	1	93.50	94.70	-1	653	-0.15%
2023/05/02	0	0.00	0	101.00	101.00	0	763	0.00%
2023/04/26	0	99.80	0	0.00	100.00	0	775	0.00%
2023/04/25	1	99.80	2	103.00	99.90	-1	772	-0.13%
2023/04/21	10	105.00	0	0.00	102.50	10	766	1.31%
2023/04/20	10	105.00	10	105.50	105.50	0	763	0.00%
2023/04/19	0	108.00	0	0.00	107.50	0	762	0.00%
2023/04/18	0	110.00	2	111.50	109.00	-2	760	-0.26%
2023/04/17	2	110.26	0	0.00	110.50	2	743	0.27%
2023/04/14	0	108.59	0	109.50	109.50	0	723	0.00%
2023/04/07	10	105.50	10	106.00	105.50	0	722	0.00%
2023/04/06	0	0.00	3	106.00	105.50	-3	727	-0.41%
2023/03/30	0	0.00	14	106.32	106.50	-14	752	-1.86%
2023/03/29	0	107.00	0	0.00	105.50	0	781	0.00%
2023/03/28	0	0.00	15	106.80	107.00	-15	824	-1.82%
2023/03/27	1	109.00	0	0.00	108.50	1	819	0.12%
2023/03/24	15	110.83	19	111.37	110.50	-4	822	-0.49%
2023/03/23	10	110.75	6	111.25	110.00	4	793	0.50%
2023/03/22	27	108.80	65	109.19	110.00	-38	783	-4.85%
2023/03/21	20	103.38	20	104.00	104.00	0	747	0.00%
2023/03/20	10	102.50	7	102.21	102.50	3	750	0.40%
2023/03/17	13	101.27	8	102.00	101.00	5	753	0.66%
2023/03/16	2	101.50	0	0.00	100.50	2	753	0.27%
2023/03/14	3	103.50	0	0.00	103.00	3	765	0.39%
2023/03/13	0	105.50	0	0.00	104.50	0	772	0.00%
2023/03/10	15	108.00	2	108.50	107.00	13	779	1.67%
2023/03/09	1	112.00	0	0.00	110.50	1	788	0.13%
2023/03/08	14	112.86	0	0.00	112.00	14	810	1.73%
2023/03/07	5	113.00	10	113.75	114.00	-5	903	-0.55%
2023/03/06	0	0.00	3	112.50	112.50	-3	913	-0.33%
2023/03/02	0	0.00	2	111.50	111.50	-2	929	-0.22%
2023/02/21	6	113.17	0	0.00	112.50	6	945	0.63%
2023/02/20	4	114.00	4	114.50	113.00	0	944	0.00%
2023/02/17	7	112.07	14	112.46	113.00	-7	956	-0.73%
2023/02/16	9	111.78	9	112.17	112.00	0	976	0.00%
2023/02/15	11	111.86	11	111.77	110.00	0	980	0.00%
2023/02/14	8	109.81	5	109.60	109.00	3	961	0.31%
2023/02/13	3	109.50	0	0.00	109.00	3	968	0.31%
2023/02/09	9	109.78	4	110.00	110.00	5	947	0.53%
2023/02/08	9	112.06	8	112.44	111.50	1	978	0.10%
2023/02/07	0	0.00	21	107.93	110.00	-21	939	-2.24%
2023/02/03	4	106.50	0	0.00	106.50	4	940	0.43%
2023/02/02	1	106.50	4	106.50	107.00	-3	942	-0.32%
2023/02/01	1	106.00	11	105.00	105.50	-10	943	-1.06%
2023/01/31	0	0.00	10	103.25	105.50	-10	951	-1.05%
2023/01/13	0	101.50	0	0.00	99.10	0	962	0.00%
2022/12/29	0	0.00	0	98.00	97.80	0	1,137	0.00%
2022/12/21	0	0.00	5	104.20	105.00	-5	1,194	-0.42%
2022/12/20	17	106.65	11	105.27	103.00	6	1,189	0.50%
2022/12/09	0	0.00	5	107.00	107.00	-5	1,246	-0.40%
2022/12/07	10	110.00	10	110.50	108.00	0	1,256	0.00%
2022/12/06	30	110.83	15	111.33	110.00	15	1,254	1.19%
2022/12/01	0	0.00	1	116.00	114.00	-1	1,261	-0.08%
2022/11/29	43	115.86	44	114.27	113.00	-1	1,271	-0.08%
2022/11/28	0	107.50	1	106.50	107.50	-1	1,192	-0.08%
2022/11/24	0	0.00	1	103.50	104.50	-1	1,285	-0.08%
2022/11/23	1	103.00	0.2	103.00	102.50	0.8	1,290	0.06%
2022/11/22	0	0.00	1	102.50	102.50	-1	1,309	-0.08%
2022/11/18	1	106.00	0	0.00	103.50	1	1,382	0.07%
2022/11/17	0	0.00	1	107.00	106.00	-1	1,411	-0.07%
2022/11/15	1	106.00	0	0.00	105.00	1	1,691	0.06%
2022/11/11	5	102.80	5.2	101.04	101.00	-0.2	1,699	-0.01%
2022/11/10	0	0.00	2	102.00	101.00	-2	1,702	-0.12%
2022/11/08	0	0.00	1	101.00	101.00	-1	1,763	-0.06%
2022/11/07	4	102.75	2	102.00	101.50	2	1,770	0.11%
2022/11/04	1	103.50	1	102.50	102.00	0	1,782	0.00%
2022/11/02	2	101.00	2	98.10	98.90	0	1,780	0.00%
2022/10/28	1	93.20	0	0.00	92.40	1	1,758	0.06%
2022/10/26	0	0.00	1	91.90	90.00	-1	1,764	-0.06%
2022/10/19	1	98.90	2	99.30	97.00	-1	1,782	-0.06%
2022/10/18	1	99.50	0	0.00	98.10	1	1,788	0.06%
2022/10/17	0	0.00	1	95.30	97.50	-1	1,823	-0.05%
2022/10/14	1	98.80	0	0.00	97.60	1	1,822	0.05%
2022/10/13	0	0.00	1	100.00	94.50	-1	1,811	-0.06%
2022/10/11	0	0.00	3	108.50	105.50	-3	1,770	-0.17%
2022/10/07	3	117.50	0	0.00	116.50	3	1,774	0.17%
2022/10/04	0	0.00	1	116.50	118.50	-1	1,833	-0.05%
2022/09/29	0	0.00	3	114.17	112.00	-3	1,873	-0.16%
2022/09/28	3	119.00	0	0.00	112.00	3	1,873	0.16%
2022/09/27	1	120.00	0	0.00	122.50	1	1,858	0.05%
2022/09/23	0	0.00	1	127.50	127.50	-1	1,889	-0.05%
2022/09/22	0	124.50	1	129.50	130.00	-1	1,889	-0.05%
2022/09/21	0	0.00	2	123.75	126.50	-2	1,882	-0.11%
2022/09/19	2	123.25	1	121.00	121.00	1	1,900	0.05%
2022/09/16	0	125.75	1	124.00	124.00	-1	1,909	-0.05%
2022/09/15	3	128.50	0	0.00	126.00	3	1,926	0.16%
2022/09/12	1	129.00	6	129.33	129.00	-5	2,026	-0.25%
2022/09/06	3	131.33	2	128.00	128.00	1	2,123	0.05%
2022/09/05	3	136.00	1	133.50	133.50	2	2,239	0.09%
2022/09/01	4	135.50	3	134.00	134.50	1	2,403	0.04%
2022/08/31	8.1	138.81	11	139.05	137.00	-2.9	2,665	-0.11%
2022/08/30	0	0.00	2	133.75	135.00	-2	2,847	-0.07%
2022/08/26	3.2	136.03	0	0.00	134.50	3.2	2,826	0.11%
2022/08/25	0	132.83	0	0.00	133.00	0	2,773	0.00%
2022/08/24	5	133.60	3	132.33	131.00	2	2,771	0.07%
2022/08/23	6	134.83	9	136.50	133.00	-3	2,750	-0.11%
2022/08/22	20	138.35	16	135.72	133.50	4	2,649	0.15%
2022/08/19	22	130.02	23	130.50	131.50	-1	2,485	-0.04%
2022/08/18	7	128.71	9	129.00	129.00	-2	2,456	-0.08%
2022/08/17	5	128.00	6	128.42	128.50	-1	2,443	-0.04%
2022/08/16	21	128.52	11	128.86	127.50	10	2,446	0.41%
2022/08/15	9	129.00	3	129.33	130.00	6	2,452	0.24%
2022/08/12	6	124.58	7	125.21	126.00	-1	2,416	-0.04%
2022/08/11	0	0.00	1	126.50	123.50	-1	2,423	-0.04%
2022/08/10	10	121.85	13	121.69	123.00	-3	2,430	-0.12%
2022/08/09	12	119.17	10	119.50	120.00	2	2,454	0.08%
2022/08/08	0	0.00	5	120.00	122.00	-5	2,495	-0.20%
2022/08/05	0	119.00	0	0.00	120.00	0	2,501	0.00%
2022/08/04	0	0.00	1	113.50	116.50	-1	2,530	-0.04%
2022/08/03	1	119.00	0	0.00	118.00	1	2,533	0.04%
2022/08/02	24	120.06	24	120.50	120.50	0	2,538	0.00%
2022/07/29	0.1	122.50	1	122.00	123.00	-0.9	2,548	-0.04%
2022/07/26	1	120.00	10	119.00	117.50	-9	2,550	-0.35%
2022/07/25	1	120.00	0	0.00	121.50	1	2,550	0.04%
2022/07/22	12	126.46	11	123.45	123.00	1	2,550	0.04%
2022/07/21	0	0.00	3	122.00	123.50	-3	2,529	-0.12%
2022/07/20	2	120.00	4	119.38	118.50	-2	2,516	-0.08%
2022/07/19	2	117.25	2	117.00	117.00	0	2,521	0.00%
2022/07/18	12	116.08	3	116.83	117.00	9	2,532	0.36%
2022/07/15	2	115.50	3	116.17	116.50	-1	2,520	-0.04%
2022/07/14	2	114.25	3	112.33	114.50	-1	2,528	-0.04%
2022/07/13	4	111.88	3	111.00	112.00	1	2,526	0.04%
2022/07/12	3	108.50	1	106.50	105.00	2	2,507	0.08%
2022/07/11	1	114.00	1	113.50	113.00	0	2,509	0.00%
2022/07/08	3	116.33	1	115.00	116.50	2	2,504	0.08%
2022/07/05	1	117.00	0	0.00	117.00	1	2,522	0.04%
2022/07/04	3	118.17	5	118.90	116.00	-2	2,521	-0.08%
2022/07/01	4	118.75	6	120.17	118.50	-2	2,544	-0.08%
2022/06/29	0	0.00	0.2	127.50	129.50	-0.2	2,531	-0.01%
2022/06/28	0	0.00	1	129.00	129.50	-1	2,545	-0.04%
2022/06/27	1	133.00	1	133.00	132.50	0	2,602	0.00%
2022/06/23	0	0.00	1	128.50	128.50	-1	2,824	-0.04%
2022/06/22	1	132.50	0	0.00	126.50	1	2,879	0.03%
2022/06/20	1	140.50	0	0.00	128.00	1	3,168	0.03%
2022/06/17	1	137.00	7	138.64	141.00	-6	3,198	-0.19%
2022/06/16	15	146.03	11	145.14	137.00	4	3,329	0.12%
2022/06/15	6	147.67	5	145.60	144.00	1	3,459	0.03%
2022/06/14	13	148.04	16	148.50	148.00	-3	3,446	-0.09%
2022/06/13	31	153.37	24	153.52	151.00	7	3,319	0.21%
2022/06/10	24	152.77	16	153.25	155.50	8	3,257	0.25%
2022/06/09	37.2	150.30	42	150.37	154.00	-4.8	3,154	-0.15%
2022/06/08	25	148.16	17	148.97	147.00	8	2,917	0.27%
2022/06/07	7	137.71	29	138.07	138.50	-22	2,741	-0.80%
2022/06/06	18	138.28	12	138.83	137.00	6	2,756	0.22%
2022/06/02	0	0.00	7	139.00	139.00	-7	2,781	-0.25%
2022/06/01	7	138.00	0	0.00	138.00	7	2,796	0.25%
2022/05/31	17	137.91	26	138.54	139.50	-9	2,798	-0.32%
2022/05/30	14	137.75	15	137.97	138.00	-1	2,809	-0.04%
2022/05/27	1	134.00	0	0.00	133.50	1	2,804	0.04%
2022/05/26	1	135.00	0	0.00	133.00	1	2,851	0.04%
2022/05/25	0	0.00	1	134.99	135.00	-1	2,856	-0.04%
2022/05/24	3	137.50	3	138.50	132.00	0	2,871	0.00%
2022/05/23	14	137.07	15	138.13	136.50	-1	2,873	-0.03%
2022/05/20	12	134.96	12	135.46	136.00	0	2,868	0.00%
2022/05/19	1	131.50	1	133.50	134.00	0	2,876	0.00%
2022/05/18	13	138.00	3	136.00	136.00	10	2,864	0.35%
2022/05/17	105	137.26	109.1	137.30	137.00	-4.1	2,893	-0.14%	大買/大賣/
2022/05/16	11	133.45	24.1	134.38	134.50	-13.1	2,851	-0.46%
2022/05/13	5	129.50	6.1	130.59	130.50	-1.1	2,828	-0.04%
2022/05/12	17	132.26	9	127.67	127.00	8	2,904	0.28%
2022/05/10	5	127.00	14	129.50	133.00	-9	2,888	-0.31%
2022/05/09	20	130.75	20	131.00	130.00	0	2,913	0.00%
2022/05/06	5	129.00	5	129.50	130.50	0	2,937	0.00%
2022/05/05	15	132.50	15	133.17	133.50	0	2,943	0.00%
2022/05/04	5.2	130.48	5	129.50	129.00	0.2	2,976	0.01%
2022/04/29	0	0.00	7	132.43	129.00	-7	3,050	-0.23%
2022/04/28	5	131.50	0	0.00	128.50	5	3,112	0.16%
2022/04/27	4	127.75	19	127.61	129.50	-15	3,134	-0.48%
2022/04/26	10	134.00	10	134.00	133.50	0	3,207	0.00%
2022/04/25	7.1	134.85	5	134.50	133.00	2.1	3,212	0.06%
2022/04/22	7	143.00	12	143.54	140.00	-5	3,217	-0.16%
2022/04/21	10	144.50	5	145.50	143.00	5	3,240	0.15%
2022/04/20	22	145.39	20	146.25	143.50	2	3,272	0.06%
2022/04/19	5	141.00	11	141.00	140.50	-6	3,278	-0.18%
2022/04/18	5	136.50	5	136.50	135.00	0	3,312	0.00%
2022/04/15	2	139.25	0	0.00	139.00	2	3,329	0.06%
2022/04/13	5	143.50	8	143.81	143.00	-3	3,374	-0.09%
2022/04/12	5	143.00	0	0.00	145.00	5	3,376	0.15%
2022/04/11	17	147.18	8	143.44	143.50	9	3,435	0.26%
2022/04/08	17.1	145.56	23	145.83	146.00	-5.9	3,416	-0.17%
2022/04/07	14	149.25	3	142.17	142.00	11	3,416	0.32%
2022/04/06	5	148.50	7	149.50	150.50	-2	3,399	-0.06%
2022/04/01	26	151.50	35	152.19	153.50	-9	3,399	-0.26%
2022/03/31	25	153.56	14	153.29	151.00	11	3,392	0.32%
2022/03/30	32	155.05	31	155.37	154.00	1	3,443	0.03%
2022/03/29	60	157.67	33	156.33	154.00	27	3,660	0.74%
2022/03/28	9	151.00	9	151.39	154.00	0	3,592	0.00%
2022/03/25	1	152.00	1	153.00	153.00	0	3,721	0.00%
2022/03/24	9	154.72	7	155.71	155.00	2	3,706	0.05%
2022/03/23	10	153.10	10	153.80	151.00	0	3,451	0.00%
2022/03/22	4	152.25	0	0.00	152.50	4	3,416	0.12%
2022/03/21	13	152.85	32	153.27	150.50	-19	3,354	-0.57%
2022/03/18	23	150.11	3	150.00	150.00	20	3,212	0.62%
2022/03/17	1	141.50	4	142.75	142.50	-3	3,073	-0.10%
2022/03/16	1	137.00	0	0.00	137.00	1	3,082	0.03%
2022/03/15	0	0.00	1	138.50	137.50	-1	3,208	-0.03%
2022/03/11	6	141.50	7	141.50	143.00	-1	3,267	-0.03%
2022/03/10	6	141.00	6	142.00	139.00	0	3,305	0.00%
2022/03/09	2	133.75	6	135.33	137.00	-4	3,303	-0.12%
2022/03/08	3	135.17	8	131.75	131.00	-5	3,398	-0.15%
2022/03/04	1	142.00	2	143.00	140.00	-1	3,516	-0.03%
2022/03/03	5	143.50	3	143.17	143.50	2	3,611	0.06%
2022/03/01	3	142.00	4	143.50	142.50	-1	3,734	-0.03%
2022/02/25	1	138.50	1	137.00	137.00	0	3,802	0.00%
2022/02/24	0	0.00	1	136.50	136.50	-1	4,113	-0.02%
2022/02/23	0	0.00	1	138.50	143.00	-1	4,213	-0.02%
2022/02/22	2	137.00	2	136.50	137.50	0	4,476	0.00%
2022/02/21	2	143.25	2	142.75	142.50	0	5,395	0.00%
2022/02/18	1	142.00	0	0.00	143.50	1	5,651	0.02%
2022/02/16	4	143.12	1	143.00	142.00	3	6,088	0.05%
2022/02/14	4	144.38	0	0.00	142.00	4	6,659	0.06%
2022/02/11	6	141.75	6	142.50	144.00	0	6,799	0.00%
2022/02/09	7	144.14	7	143.14	145.00	0	7,159	0.00%
2022/02/08	5	140.50	8	137.13	141.00	-3	7,433	-0.04%
2022/02/07	6	134.84	4	134.50	134.50	2	7,847	0.03%
2022/01/26	4	134.50	6	134.58	133.00	-2	8,536	-0.02%
2022/01/25	2	136.25	0	0.00	132.50	2	9,069	0.02%
2022/01/24	1	128.50	4	134.25	139.00	-3	9,857	-0.03%
2022/01/21	3	137.50	1	135.50	135.50	2	10,188	0.02%
2022/01/20	1	137.00	0	0.00	138.50	1	10,525	0.01%
2022/01/19	4	143.25	2	143.25	140.50	2	11,187	0.02%
2022/01/14	0	0.00	2	136.00	139.00	-2	12,949	-0.02%
2022/01/13	1	138.50	1	139.50	138.50	0	13,132	0.00%
2022/01/12	1	143.50	2	142.50	143.50	-1	13,470	-0.01%
2022/01/11	4	142.75	4	142.25	141.00	0	14,025	0.00%
2022/01/07	2	147.75	0	0.00	147.50	2	14,460	0.01%
2022/01/06	3	148.83	2	152.50	152.50	1	14,590	0.01%
2022/01/05	7	155.07	3	154.67	153.50	4	14,844	0.03%
2022/01/04	1	159.00	13	159.46	157.50	-12	15,286	-0.08%
2021/12/30	2	158.00	2	157.25	157.50	0	15,578	0.00%
2021/12/29	2	155.50	2	157.50	158.00	0	15,724	0.00%
2021/12/28	1	157.00	3	155.17	154.50	-2	15,849	-0.01%
2021/12/27	1	155.50	0	0.00	156.00	1	15,934	0.01%
2021/12/24	4	160.75	1	158.00	157.50	3	16,017	0.02%
2021/12/23	177	168.07	176	168.67	160.00	1	16,008	0.01%	大買/大賣/
2021/12/22	6	160.92	4	162.75	159.50	2	15,806	0.01%
2021/12/21	9	159.28	15	158.73	161.50	-6	15,702	-0.04%
2021/12/20	3	153.33	4	153.25	154.50	-1	15,588	-0.01%
2021/12/17	0	0.00	1	150.50	149.50	-1	15,658	-0.01%
2021/12/16	2	153.25	2	152.50	152.50	0	15,729	0.00%
2021/12/15	2	150.75	3	151.50	153.00	-1	15,769	-0.01%
2021/12/14	3	150.00	4	150.00	149.00	-1	15,931	-0.01%
2021/12/13	0	0.00	1	150.50	154.00	-1	16,168	-0.01%
2021/12/10	4	152.13	10	151.45	151.00	-6	16,481	-0.04%
2021/12/09	8	155.88	12	155.75	154.00	-4	16,917	-0.02%
2021/12/08	26	154.42	15	153.60	152.00	11	17,128	0.06%
2021/12/07	5	152.70	1	152.50	150.50	4	17,604	0.02%
2021/12/06	15.1	148.71	15	150.60	155.00	0.1	18,020	0.00%
2021/12/03	5	152.20	3	152.83	151.50	2	18,178	0.01%
2021/12/02	23	155.52	15	153.57	149.50	8	18,368	0.04%
2021/12/01	19	156.21	17	157.29	160.00	2	18,554	0.01%
2021/11/30	3	160.67	3	158.50	158.50	0	18,712	0.00%
2021/11/29	9	151.83	10	154.40	160.00	-1	19,027	-0.01%
2021/11/26	10	156.80	3	155.83	156.50	7	19,185	0.04%
2021/11/25	4	160.75	3	164.50	162.00	1	19,717	0.01%
2021/11/24	9	160.39	5	160.50	162.00	4	20,023	0.02%
2021/11/23	62	168.07	67	167.43	163.00	-5	20,494	-0.02%
2021/11/22	26	164.42	4	164.63	162.00	22	21,387	0.10%
2021/11/19	61.1	171.34	55	171.68	166.50	6.1	22,096	0.03%
2021/11/18	51.1	178.87	43.1	177.58	171.00	8.1	22,826	0.04%
2021/11/17	215.1	172.93	212	172.51	168.00	3.1	23,240	0.01%	大買/大賣/
2021/11/16	28	168.27	4	168.13	167.00	24	25,058	0.10%
2021/11/15	13	165.04	31	165.89	170.00	-18	26,297	-0.07%
2021/11/12	23	166.96	20	167.85	164.00	3	27,287	0.01%
2021/11/11	12	165.71	31	167.37	168.00	-19	28,666	-0.07%
2021/11/10	11	154.41	16	157.75	163.00	-5	29,077	-0.02%
2021/11/09	13	160.50	19	160.92	160.00	-6	29,913	-0.02%
2021/11/08	17	159.94	6.1	159.89	158.00	11	30,241	0.04%
2021/11/05	24	165.69	23	165.24	166.00	1	30,454	0.00%
2021/11/04	97	165.53	101	166.51	163.50	-4	30,468	-0.01%	大賣/
2021/11/03	80	171.19	76.1	172.00	175.50	3.9	30,128	0.01%
2021/11/02	21	167.50	23	168.41	168.00	-2	29,651	-0.01%
2021/11/01	28.2	177.78	14.1	176.45	177.50	14.1	29,242	0.05%
2021/10/29	1	167.00	10	167.50	170.50	-9	28,435	-0.03%
2021/10/28	10	149.95	10	149.65	155.00	0	28,089	0.00%
2021/10/27	53.1	148.47	57	148.06	149.00	-4	27,771	-0.01%
2021/10/26	27.2	150.83	14	150.79	144.00	13.2	27,103	0.05%
2021/10/25	22	140.45	35	138.66	142.00	-13	26,005	-0.05%
2021/10/22	13	126.85	11	128.36	129.50	2	25,491	0.01%
2021/10/21	12	128.71	11	129.68	127.50	1	25,389	0.00%
2021/10/20	21	127.81	22	129.34	129.50	-1	25,216	0.00%
2021/10/19	27	128.83	32	129.91	125.00	-5	24,956	-0.02%
2021/10/18	4	122.00	2	123.00	123.00	2	24,512	0.01%
2021/10/15	54	122.26	54	122.81	125.00	0	24,583	0.00%
2021/10/14	5	117.90	5	119.80	115.50	0	24,365	0.00%
2021/10/13	11	123.05	32	118.70	119.00	-21	24,276	-0.09%
2021/10/12	30	122.62	23	121.72	121.00	7	24,078	0.03%
2021/10/08	47	118.77	25	118.78	118.50	22	23,776	0.09%
2021/10/07	5	115.20	16	115.84	116.50	-11	23,711	-0.05%
2021/10/06	13	113.27	11	112.27	109.00	2	23,961	0.01%
2021/10/05	5	109.10	8	110.44	113.00	-3	24,012	-0.01%
2021/10/04	2	106.75	12	108.38	106.50	-10	23,896	-0.04%
2021/10/01	9	110.22	5	107.10	107.00	4	23,844	0.02%
2021/09/30	6	111.83	11	112.91	115.50	-5	23,825	-0.02%
2021/09/29	13	111.96	11	111.77	110.50	2	23,918	0.01%
2021/09/28	1	116.00	3	115.67	115.00	-2	24,039	-0.01%
2021/09/27	4	117.50	2	118.00	116.50	2	24,139	0.01%
2021/09/24	12	117.42	3	118.00	116.00	9	24,154	0.04%
2021/09/23	6	115.50	7	114.50	114.50	-1	24,112	0.00%
2021/09/22	6	113.42	5	113.60	114.00	1	24,207	0.00%
2021/09/17	8	115.31	9	115.28	117.50	-1	24,244	0.00%
2021/09/16	17	118.62	13	117.12	115.50	4	24,252	0.02%
2021/09/15	21	122.86	23	123.83	120.00	-2	24,045	-0.01%
2021/09/14	32	128.97	30	128.82	123.50	2	23,711	0.01%
2021/09/13	64	127.38	64	127.81	128.00	0	23,228	0.00%
2021/09/10	16	127.56	12	128.42	124.00	4	22,876	0.02%
2021/09/09	41	126.37	46.1	126.88	127.00	-5.1	22,349	-0.02%
2021/09/08	9	119.00	15	118.03	120.00	-6	21,879	-0.03%
2021/09/07	45	119.49	36	115.44	117.50	9	21,629	0.04%
2021/09/06	39	122.74	29	121.24	122.50	10	21,337	0.05%
2021/09/03	15	123.60	13	123.12	120.50	2	21,033	0.01%
2021/09/02	26	123.46	26	123.46	125.50	0	20,815	0.00%
2021/09/01	37	126.65	32	127.14	124.00	5	20,384	0.02%
2021/08/31	51	128.66	63	128.94	128.50	-12	20,110	-0.06%
2021/08/30	38	127.24	37	126.38	125.50	1	19,491	0.01%
2021/08/27	62	126.06	61	124.85	125.50	1	19,100	0.01%
2021/08/26	52	128.45	45	127.66	123.50	7	18,508	0.04%
2021/08/25	34	125.01	30	124.53	122.50	4	17,320	0.02%
2021/08/24	33	136.26	31	136.82	136.00	2	16,486	0.01%
2021/08/23	44	131.42	52	131.32	134.00	-8	15,481	-0.05%
2021/08/20	64.1	132.30	115	129.18	126.50	-51	14,133	-0.36%	大賣/
2021/08/19	106	121.12	73	123.08	127.50	33	12,029	0.27%	大買/
2021/08/18	55	110.75	63	108.72	116.00	-8	10,573	-0.08%
2021/08/17	80	107.44	67	107.17	105.50	13	9,293	0.14%
2021/08/16	53	97.06	63	98.16	104.00	-10	7,692	-0.13%
2021/08/13	74	99.10	66	98.38	94.70	8	6,891	0.12%
2021/08/12	41	91.86	44	92.41	96.00	-3	5,823	-0.05%
2021/08/11	33	90.76	21	89.89	87.30	12	5,351	0.22%
2021/08/10	3	94.30	41.3	95.73	95.90	-38.3	4,894	-0.78%
2021/08/09	65	88.95	72	89.21	87.20	-7	4,566	-0.15%
2021/08/06	40.3	90.33	24	90.11	88.30	16.3	4,453	0.37%
2021/08/05	16	87.41	29	86.99	86.70	-13	4,236	-0.31%
2021/08/04	42	83.98	40	84.50	81.40	2	4,081	0.05%
2021/08/03	1	84.80	4	83.90	83.60	-3	4,069	-0.07%
2021/08/02	13	83.63	14	83.46	84.20	-1	4,046	-0.02%
2021/07/30	7	81.66	8	82.06	80.00	-1	3,957	-0.03%
2021/07/29	2	80.00	10	80.56	82.30	-8	3,932	-0.20%
2021/07/28	0	0.00	5	78.78	80.80	-5	3,893	-0.13%
2021/07/27	6	85.22	7	84.83	83.00	-1	3,846	-0.03%
2021/07/26	12	88.30	4	89.03	88.20	8	3,791	0.21%
2021/07/23	29	93.02	21	95.72	87.70	8	3,755	0.21%
2021/07/22	51.1	95.49	15	97.59	92.80	36.1	3,660	0.99%
2021/07/21	40	94.20	31	94.50	95.50	9	3,521	0.26%
2021/07/20	1	89.10	6	88.08	88.20	-5	3,245	-0.15%
2021/07/19	8	87.98	12	87.41	87.50	-4	3,201	-0.12%
2021/07/16	5	88.94	6	90.27	87.40	-1	3,176	-0.03%
2021/07/15	8	89.88	17	89.06	88.80	-9	3,098	-0.29%
2021/07/14	16	86.60	16	88.38	85.40	0	2,954	0.00%
2021/07/13	48	88.94	85.2	87.72	89.40	-37.2	2,791	-1.33%
2021/07/12	70	82.51	22	81.88	83.70	48	2,488	1.93%
2021/07/09	7	76.30	18	76.51	76.10	-11	2,315	-0.48%
2021/07/08	9	77.81	13	78.05	77.40	-4	2,424	-0.16%
2021/07/07	19	78.15	18	78.68	77.60	1	2,645	0.04%
2021/07/06	27	78.09	27	78.14	78.70	0	2,614	0.00%
2021/07/05	2	79.25	31.1	79.08	81.10	-29.1	2,592	-1.12%
2021/07/02	36	74.54	35	75.14	73.80	1	2,393	0.04%
2021/07/01	11	71.95	20	72.81	70.10	-9	2,246	-0.40%
2021/06/30	24	74.71	13	74.30	73.00	11	2,176	0.51%
2021/06/29	18	74.31	17.2	72.84	74.40	0.8	2,087	0.04%
2021/06/28	12.2	70.06	2	70.10	69.60	10.2	1,909	0.53%
2021/06/25	7	70.99	8	72.55	72.60	-1	1,780	-0.06%
2021/06/24	14	65.64	9	66.18	66.00	5	1,587	0.31%
2021/06/22	0	0.00	1	60.80	60.80	-1	1,515	-0.07%
2021/06/18	4	62.58	0	0.00	62.60	4	1,516	0.26%
2021/06/09	1	61.00	0	0.00	60.60	1	1,534	0.07%
2021/06/07	0	0.00	3	61.00	61.50	-3	1,545	-0.19%
2021/06/02	0	0.00	2	63.05	62.90	-2	1,539	-0.13%
2021/06/01	2	62.45	1	61.80	61.90	1	1,512	0.07%
2021/05/28	0	0.00	1	60.50	60.50	-1	1,506	-0.07%
2021/05/27	3	58.60	0	0.00	59.00	3	1,527	0.20%
2021/05/25	1	59.00	0	0.00	58.80	1	1,570	0.06%
2021/05/21	0	0.00	1	55.60	56.90	-1	1,573	-0.06%
2021/05/12	2	55.50	2	58.10	55.70	0	1,584	0.00%
2021/05/11	1	61.20	2	61.10	60.90	-1	1,574	-0.06%
2021/05/07	0	0.00	0	65.50	65.20	0	1,558	0.00%
2021/05/06	2	64.70	0	0.00	63.40	2	1,557	0.13%
2021/05/04	2	65.00	0	0.00	62.90	2	1,548	0.13%
2021/05/03	1.1	66.20	2	69.80	66.10	-0.9	1,525	-0.06%
2021/04/28	1	72.20	1	71.80	71.80	0	1,493	0.00%
2021/04/26	2	71.90	0	0.00	70.60	2	1,473	0.14%
2021/04/23	1	69.40	0	0.00	69.30	1	1,447	0.07%
2021/04/22	3	72.97	0	0.00	71.00	3	1,436	0.21%
2021/04/21	0.1	71.20	0	0.00	70.60	0.1	1,387	0.00%
2021/04/20	0	0.00	1	72.20	72.20	-1	1,373	-0.07%
2021/04/19	0.1	72.20	1	72.40	71.30	-1	1,372	-0.07%
2021/04/14	2	73.70	2	72.25	76.00	0	1,298	0.00%
2021/04/13	31.1	78.79	5	77.46	72.60	26.1	1,169	2.23%
2021/04/12	1	77.00	2	77.00	77.00	-1	906	-0.11%
2021/04/09	1	70.00	12	69.42	70.00	-11	871	-1.26%
2021/04/08	2	63.75	0	0.00	63.70	2	744	0.27%
2021/04/07	1	62.10	0	0.00	62.10	1	774	0.13%
2021/03/31	0	0.00	1	62.70	63.20	-1	1,241	-0.08%
2021/03/30	1	62.50	1	62.20	62.10	0	1,250	0.00%
2021/03/29	0	0.00	0.1	62.70	62.10	-0.1	1,249	-0.01%
2021/03/23	0	0.00	3	62.37	62.30	-3	1,243	-0.24%
2021/03/18	2	65.30	2	65.45	65.40	0	1,234	0.00%
2021/03/16	2	65.10	0	0.00	64.10	2	1,231	0.16%
2021/03/09	0	63.60	0	0.00	63.10	0	1,244	0.00%
2021/03/08	0	63.80	0	0.00	63.30	0	1,247	0.00%
2021/03/05	0	67.30	0	0.00	63.50	0	1,249	0.00%
2021/03/04	0	0.00	2.3	64.70	65.00	-2.3	1,254	-0.18%
2021/03/03	1	64.00	0	0.00	64.80	1	1,266	0.08%
2021/03/02	0	0.00	5	68.10	64.50	-5	1,318	-0.38%
2021/02/26	9	66.44	0	0.00	67.10	9	1,315	0.68%
2021/02/22	2	65.95	1	65.20	65.70	1	1,261	0.08%
2021/02/19	0	0.00	1	64.70	64.50	-1	1,251	-0.08%
2021/02/18	2	64.50	3	63.90	63.90	-1	1,244	-0.08%
2021/02/17	1	61.30	0	0.00	61.20	1	1,225	0.08%
2021/02/05	0	0.00	5	59.70	59.90	-5	1,220	-0.41%
2021/02/02	0	59.50	0	0.00	60.50	0	1,209	0.00%
2021/01/29	10	60.00	0	0.00	59.80	10	1,203	0.83%
2021/01/28	0	0.00	1	60.60	60.50	-1	1,199	-0.08%
2021/01/26	1.2	63.17	0	0.00	61.50	1.2	1,193	0.10%
2021/01/19	0	0.00	1	64.10	65.00	-1	1,165	-0.09%
2021/01/18	0	0.00	1	64.00	64.30	-1	1,157	-0.09%
2021/01/15	1	67.00	0	0.00	64.50	1	1,151	0.09%
2021/01/14	0	0.00	0.1	67.00	66.80	-0.1	1,137	-0.01%
2021/01/12	0.1	68.00	7	66.33	65.10	-6.9	1,122	-0.61%
2021/01/11	6	68.55	2	68.05	68.30	4	1,099	0.36%
2021/01/08	1	69.00	0	0.00	67.60	1	1,086	0.09%
2021/01/07	2	67.00	2	67.30	66.70	0	1,020	0.00%
2021/01/06	1	67.50	0	0.00	66.60	1	1,014	0.10%
2020/12/31	1	69.10	5	68.90	67.10	-4	961	-0.42%
2020/12/29	6	70.18	3	69.57	67.50	3	894	0.34%
2020/12/28	22	71.60	26	71.03	72.30	-4	828	-0.48%
2020/12/25	18	67.27	11	65.48	67.80	7	575	1.22%
2020/12/24	0	0.00	1	62.20	61.70	-1	412	-0.24%
2020/12/11	2	61.60	0	0.00	60.30	2	524	0.38%
2020/12/09	1	61.60	2	61.60	61.80	-1	540	-0.18%
2020/11/27	0.1	64.02	0	0.00	63.20	0.1	658	0.02%
2020/11/26	6	64.12	6	65.17	64.00	0	772	0.00%
2020/11/25	2	60.85	2	62.50	60.80	0	766	0.00%
2020/11/18	1	60.50	0	0.00	59.40	1	767	0.13%
2020/11/09	2	60.20	1	60.30	58.70	1	789	0.13%
2020/10/08	2	60.25	0	0.00	60.00	2	1,021	0.20%
2020/09/30	2	60.10	0	0.00	60.00	2	1,146	0.17%
2020/09/29	0	0.00	4	60.10	60.10	-4	1,307	-0.31%
2020/09/25	5	62.00	2	61.00	59.10	3	1,377	0.22%
2020/09/23	0	0.00	3	66.80	65.00	-3	1,395	-0.22%
2020/09/22	0	0.00	3	66.30	66.50	-3	1,392	-0.22%
2020/09/21	3	69.00	2	69.50	68.20	1	1,377	0.07%
2020/09/18	1	66.30	1	67.10	68.00	0	1,324	0.00%
2020/09/15	3	67.90	3	67.00	66.20	0	1,296	0.00%
2020/09/11	3	64.80	1	64.60	64.70	2	1,276	0.16%
2020/09/10	1	65.10	10	65.80	65.10	-9	1,272	-0.71%
2020/09/08	0	0.00	3	66.50	66.10	-3	1,262	-0.24%
2020/09/07	17	68.19	24	68.96	67.00	-7	1,255	-0.56%
2020/09/04	5	66.00	0	0.00	66.60	5	1,219	0.41%
2020/09/03	7	67.69	9	67.69	68.30	-2	1,212	-0.16%
2020/09/02	3	67.30	4	68.58	66.80	-1	1,225	-0.08%
2020/09/01	38	69.65	27	70.24	67.60	11	1,207	0.91%
2020/08/31	15	65.71	7	66.77	67.40	8	1,085	0.74%
2020/08/28	1	62.00	1	61.30	61.30	0	1,102	0.00%
2020/08/26	0	0.00	5	60.82	61.10	-5	1,115	-0.45%
2020/08/25	5	62.50	0	0.00	62.50	5	1,112	0.45%
2020/08/17	0	0.00	1	63.00	63.10	-1	1,088	-0.09%
2020/08/14	1	64.00	0	0.00	63.80	1	1,084	0.09%
2020/08/06	1	66.00	0	0.00	65.60	1	1,056	0.09%
2020/07/31	0	0.00	1	65.60	65.30	-1	1,036	-0.10%
2020/07/30	0	0.00	2	65.70	65.70	-2	1,039	-0.19%
2020/07/27	0	0.00	3	65.47	65.70	-3	1,055	-0.28%
2020/07/24	2	68.10	2	69.00	67.00	0	1,076	0.00%
2020/07/23	2	68.70	1	69.00	69.30	1	1,074	0.09%
2020/07/22	0	0.00	1	66.80	66.90	-1	1,014	-0.10%
2020/07/20	0	0.00	1	64.30	64.80	-1	994	-0.10%
2020/07/17	1	66.50	0	0.00	66.40	1	986	0.10%
2020/07/09	4	69.18	1	70.80	66.60	3	893	0.34%
2020/07/08	9	68.14	7	67.27	69.00	2	829	0.24%
2020/07/03	1	61.00	0	0.00	60.30	1	614	0.16%
2020/07/02	0	0.00	1	60.40	59.60	-1	597	-0.17%
2020/07/01	1	58.80	1	58.70	58.10	0	576	0.00%
2020/06/19	1	57.20	0	0.00	56.80	1	606	0.16%
2020/06/11	2	60.85	2	60.70	58.00	0	631	0.00%
2020/06/10	0	0.00	2	58.70	59.50	-2	617	-0.32%
2020/06/09	2	59.30	0	0.00	59.00	2	618	0.32%
2020/06/04	2	60.05	3	61.07	59.40	-1	586	-0.17%
2020/06/03	3	55.40	2	56.20	57.50	1	531	0.19%
2020/05/28	0	0.00	1	50.10	50.10	-1	503	-0.20%
2020/05/26	0	0.00	2	51.30	50.60	-2	506	-0.39%
2020/05/15	0	0.00	8	50.70	50.60	-8	511	-1.56%
2020/05/13	0	0.00	1	53.50	53.90	-1	505	-0.20%
2020/05/12	1	54.20	3	54.60	54.20	-2	507	-0.39%
2020/05/08	0	0.00	3	53.50	53.50	-3	503	-0.60%
2020/05/04	12	54.13	0	0.00	54.00	12	505	2.37%
2020/04/30	2	55.50	0	0.00	55.60	2	506	0.39%
2020/04/29	0	0.00	1	55.50	54.30	-1	496	-0.20%
2020/04/21	0	0.00	5	47.20	45.70	-5	463	-1.08%
2020/04/16	0	0.00	1	48.80	48.70	-1	463	-0.22%
2020/04/15	0.1	49.00	0	0.00	48.50	0.1	459	0.02%
2020/04/14	5	46.80	1	45.80	46.90	4	448	0.89%
2020/04/13	1	44.15	0	0.00	44.55	1	435	0.23%
2020/04/07	0	0.00	1	41.55	42.15	-1	436	-0.23%
2020/04/01	0	0.00	1	39.45	40.40	-1	443	-0.23%
2020/03/30	1	37.05	0	0.00	38.85	1	495	0.20%
2020/03/26	0	0.00	1	38.45	38.50	-1	483	-0.21%
2020/03/20	1	33.95	0	0.00	34.10	1	460	0.22%
2020/03/17	0	0.00	2	36.10	35.10	-2	434	-0.46%
2020/03/13	1	40.45	0	0.00	42.15	1	417	0.24%
2020/02/18	0	0.00	4	62.50	62.50	-4	369	-1.08%
2020/02/06	0	0.00	1	65.80	65.00	-1	376	-0.27%
2020/02/05	0	0.00	1	65.50	64.80	-1	372	-0.27%
2020/02/04	4	64.00	1	63.90	63.60	3	366	0.82%
2020/01/15	0	0.00	1	70.20	69.50	-1	412	-0.24%
2020/01/06	0	0.00	2	69.75	69.20	-2	401	-0.50%
2020/01/03	1	69.50	0	0.00	68.60	1	394	0.25%
2020/01/02	2	69.60	0	0.00	69.50	2	393	0.51%
2019/12/30	1	71.00	0	0.00	70.80	1	387	0.26%
2019/12/27	1	69.80	0	0.00	69.90	1	378	0.26%
2019/12/26	2	70.00	1	70.00	69.20	1	382	0.26%
2019/12/25	3	71.07	3	70.50	70.00	0	378	0.00%
2019/12/03	0	0.00	17	68.00	68.00	-17	383	-4.43%
2019/11/27	0	0.00	2	66.85	66.70	-2	387	-0.52%
2019/11/26	1	67.10	0	0.00	66.50	1	388	0.26%
2019/11/25	2	66.60	0	0.00	66.50	2	406	0.49%
2019/11/22	14	66.81	11	66.37	66.10	3	411	0.73%
2019/11/21	5	66.90	0	0.00	66.90	5	410	1.22%
2019/11/19	1	68.50	0	0.00	67.00	1	419	0.24%
2019/11/18	1	68.70	1	68.50	68.50	0	424	0.00%
2019/11/14	0	0.00	3	68.70	68.70	-3	430	-0.70%
2019/11/13	0	0.00	2	69.25	68.90	-2	436	-0.46%
2019/11/12	1	68.80	1	69.20	69.60	0	437	0.00%
2019/11/11	0	0.00	1	69.30	69.10	-1	434	-0.23%
2019/11/08	1	70.60	0	0.00	70.50	1	431	0.23%
2019/11/04	5	71.70	0	0.00	71.50	5	427	1.17%
2019/11/01	6	72.12	0	0.00	72.00	6	432	1.39%
2019/10/25	0	0.00	1	74.10	72.70	-1	507	-0.20%
2019/10/24	2	74.95	3	73.80	73.40	-1	501	-0.20%
2019/10/18	1	69.50	0	0.00	69.60	1	452	0.22%
2019/10/17	1	69.80	1	69.80	69.50	0	452	0.00%
2019/09/27	0	0.00	2	71.50	71.30	-2	463	-0.43%
2019/09/20	2	74.00	3	73.63	73.30	-1	529	-0.19%
2019/09/18	1	72.80	12	72.90	72.40	-11	512	-2.15%
2019/09/17	0	0.00	1	73.40	73.20	-1	508	-0.20%
2019/09/16	1	72.50	0	0.00	72.50	1	505	0.20%
2019/09/12	0	0.00	1	73.00	72.70	-1	506	-0.20%
2019/09/09	0	0.00	1	72.80	72.80	-1	517	-0.19%
2019/09/06	1	72.10	0	0.00	72.30	1	514	0.19%
2019/09/04	0	0.00	3	72.67	72.10	-3	519	-0.58%
2019/09/03	3	72.10	0	0.00	72.10	3	518	0.58%
2019/09/02	0	0.00	1	71.30	71.40	-1	511	-0.20%
2019/08/29	0	0.00	2	71.30	70.80	-2	504	-0.40%
2019/08/28	2	73.05	1	71.10	71.10	1	501	0.20%
2019/08/27	0	0.00	1	70.20	71.40	-1	481	-0.21%
2019/08/26	1	69.60	0	0.00	69.10	1	476	0.21%
2019/08/23	0	0.00	2	70.50	70.50	-2	475	-0.42%
2019/08/21	2	72.05	0	0.00	72.10	2	457	0.44%
2019/08/20	1	71.30	1	71.30	72.00	0	450	0.00%
2019/08/16	0	0.00	1	69.50	71.10	-1	448	-0.22%
2019/08/14	1	68.80	0	0.00	69.00	1	443	0.23%
2019/08/06	0	0.00	1	65.50	67.70	-1	456	-0.22%
2019/08/01	0	0.00	1	74.20	73.00	-1	483	-0.21%
2019/07/31	4	75.20	5	74.66	74.20	-1	485	-0.21%
2019/07/30	1	73.60	1	73.90	73.60	0	424	0.00%
2019/07/25	2	72.50	0	0.00	72.70	2	425	0.47%
2019/07/24	1	73.40	1	73.40	73.20	0	434	0.00%
2019/07/23	1	73.20	0	0.00	73.30	1	449	0.22%
2019/07/22	1	72.70	0	0.00	73.00	1	462	0.22%
2019/07/19	1	72.30	0	0.00	72.20	1	467	0.21%
2019/07/17	0	0.00	1	72.90	72.50	-1	486	-0.21%
2019/07/16	0	0.00	1	73.20	73.20	-1	492	-0.20%
2019/07/12	1	72.00	0	0.00	71.80	1	509	0.20%
2019/07/11	1	72.00	0	0.00	71.70	1	521	0.19%
2019/07/09	2	72.30	1	71.80	71.40	1	533	0.19%
2019/07/05	1	73.00	0	0.00	73.00	1	567	0.18%
2019/07/04	0	0.00	1	75.10	73.80	-1	694	-0.14%
2019/07/03	3	73.87	3	74.33	73.50	0	699	0.00%
2019/07/02	0	0.00	4	69.90	70.30	-4	646	-0.62%
2019/06/28	4	68.50	0	0.00	68.40	4	655	0.61%
2019/05/08	0	0.00	2	69.15	69.10	-2	1,229	-0.16%
2019/05/06	1	72.20	0	0.00	71.50	1	1,226	0.08%
2019/04/30	0	0.00	7	71.60	71.40	-7	1,243	-0.56%
2019/04/29	0	0.00	9	72.43	71.50	-9	1,243	-0.72%
2019/04/26	2	74.60	0	0.00	74.30	2	1,230	0.16%
2019/04/24	1	76.80	0	0.00	76.80	1	1,239	0.08%
2019/04/19	6	77.45	0	0.00	77.70	6	1,279	0.47%
2019/04/17	10	78.40	0	0.00	77.80	10	1,303	0.77%
2019/04/16	0	78.00	0	0.00	77.10	0	1,328	0.00%
2019/04/15	0	81.00	0	0.00	77.30	0	1,332	0.00%
2019/04/12	2	76.80	0	0.00	77.00	2	1,348	0.15%
2019/04/11	3	77.43	10	78.60	77.10	-7	1,359	-0.51%
2019/04/10	15	81.84	4	80.60	78.70	11	1,340	0.82%
2019/04/09	1	78.00	2	78.35	79.60	-1	1,218	-0.08%
2019/04/08	2	77.65	0	0.00	77.50	2	1,218	0.16%
2019/04/01	2	76.20	1	76.50	76.00	1	1,326	0.08%
2019/03/29	2	76.85	4	78.15	75.70	-2	1,332	-0.15%
2019/03/22	0	0.00	1	77.60	77.10	-1	1,600	-0.06%
2019/03/20	5	77.50	1	77.60	77.30	4	1,671	0.24%
2019/03/19	4	78.28	1	78.20	77.40	3	1,704	0.18%
2019/03/18	1	75.90	10	75.10	75.50	-9	1,629	-0.55%
2019/03/14	2	76.20	7	76.47	76.80	-5	1,626	-0.31%
2019/02/27	1	76.60	0	0.00	77.00	1	1,984	0.05%
2019/02/26	9	78.17	0	0.00	77.50	9	2,073	0.43%
2019/02/25	10	78.10	0	0.00	78.90	10	2,074	0.48%
2019/02/20	0	0.00	11	78.80	77.70	-11	2,379	-0.46%
2019/02/18	2	78.45	1	79.40	78.80	1	2,334	0.04%
2019/02/14	2	78.95	1	80.70	80.70	1	2,282	0.04%
2019/02/13	5	73.30	0	0.00	73.40	5	2,156	0.23%
2019/01/25	0	0.00	5	71.80	71.60	-5	2,286	-0.22%
2019/01/16	3	73.40	1	74.30	72.60	2	2,556	0.08%
2019/01/14	0	0.00	3	71.50	71.40	-3	2,535	-0.12%
2019/01/10	0	0.00	1	76.10	75.60	-1	2,484	-0.04%
2019/01/09	0	0.00	5	76.20	75.80	-5	2,484	-0.20%
2019/01/08	5	75.40	0	0.00	74.30	5	2,457	0.20%
2019/01/07	1	72.50	0	0.00	73.20	1	2,436	0.04%
2019/01/03	1	73.80	0	0.00	73.30	1	2,441	0.04%
2018/12/28	0	0.00	1	76.30	77.10	-1	2,433	-0.04%
2018/12/26	2	75.75	0	0.00	75.20	2	2,421	0.08%
2018/12/25	0	0.00	1	78.50	77.80	-1	2,401	-0.04%
2018/12/24	0	0.00	2	81.50	80.20	-2	2,392	-0.08%
2018/12/21	0	0.00	1	78.70	78.10	-1	2,362	-0.04%
2018/12/20	3	78.30	7	78.60	77.50	-4	2,403	-0.17%
2018/12/19	14	79.73	3	80.60	78.20	11	2,387	0.46%
2018/12/18	10	80.03	7	79.84	80.10	3	2,436	0.12%
2018/12/17	12	80.85	6	82.20	80.50	6	2,375	0.25%
2018/12/13	2	76.50	0	0.00	75.60	2	2,200	0.09%
2018/12/12	2	75.70	0	0.00	75.00	2	2,162	0.09%
2018/12/07	1	72.20	1	72.90	72.50	0	2,131	0.00%
2018/12/05	0	0.00	2	74.55	74.30	-2	2,130	-0.09%
2018/12/04	2	75.80	2	77.30	75.80	0	2,176	0.00%
2018/12/03	2	76.50	0	0.00	76.50	2	2,146	0.09%
2018/11/27	5	74.38	5	74.96	74.80	0	2,059	0.00%
2018/11/26	1	71.40	1	71.90	75.00	0	1,989	0.00%
2018/11/23	1	72.30	1	72.60	71.20	0	1,907	0.00%
2018/11/20	0	0.00	9	72.31	72.60	-9	1,746	-0.52%
2018/11/19	18	67.26	15	67.09	68.20	3	1,629	0.18%
2018/11/14	3	63.50	3	62.30	62.00	0	1,565	0.00%
2018/11/12	1	63.70	0	0.00	62.90	1	1,597	0.06%
2018/11/08	1	65.20	1	64.20	62.80	0	1,602	0.00%
2018/11/07	0	0.00	1	62.90	64.20	-1	1,595	-0.06%
2018/11/06	7	64.93	8	65.06	62.40	-1	1,598	-0.06%
2018/11/05	3	64.20	4	64.85	64.40	-1	1,572	-0.06%
2018/11/02	7	64.37	7	64.36	63.70	0	1,565	0.00%
2018/11/01	5	62.94	2	63.10	63.00	3	1,570	0.19%
2018/10/31	2	59.85	2	62.10	62.50	0	1,521	0.00%
2018/10/30	1	59.10	1	59.10	56.90	0	1,451	0.00%
2018/10/29	0	0.00	1	58.70	58.70	-1	1,468	-0.07%
2018/10/26	1	59.70	3	60.70	58.70	-2	1,498	-0.13%
2018/10/25	1	61.00	0	0.00	61.20	1	1,453	0.07%
2018/10/19	1	58.50	1	58.70	59.00	0	1,383	0.00%
2018/10/11	1	59.40	1	60.20	59.40	0	1,417	0.00%
2018/10/09	1	66.00	0	0.00	66.00	1	1,413	0.07%
2018/10/04	1	73.00	0	0.00	72.70	1	1,416	0.07%
2018/10/02	12	77.23	10	76.40	75.10	2	1,422	0.14%
2018/09/26	2	76.80	5	76.40	77.50	-3	1,412	-0.21%
2018/09/25	10	79.21	11	79.14	78.60	-1	1,463	-0.07%
2018/09/21	0	0.00	1	72.10	73.00	-1	1,399	-0.07%
2018/09/13	10	72.90	0	0.00	72.60	10	1,452	0.69%
2018/09/11	0	0.00	5	71.00	70.20	-5	1,512	-0.33%
2018/09/10	2	69.80	1	68.10	68.10	1	1,527	0.07%
2018/08/24	1	80.90	5	81.68	81.00	-4	2,221	-0.18%
2018/08/16	0	0.00	1	92.40	94.80	-1	2,512	-0.04%
2018/08/13	1	95.00	0	0.00	92.00	1	2,567	0.04%
2018/08/10	1	95.40	0	0.00	95.60	1	2,561	0.04%
2018/08/08	1	99.00	1	97.70	97.10	0	2,566	0.00%
2018/08/06	0	0.00	1	95.00	93.30	-1	2,556	-0.04%
2018/08/03	2	96.65	3	95.17	94.50	-1	2,579	-0.04%
2018/08/02	9	94.84	8	94.74	92.60	1	2,578	0.04%
2018/07/23	0	0.00	1	89.30	88.90	-1	2,853	-0.04%
2018/07/13	1	96.00	0	0.00	95.50	1	2,939	0.03%
2018/07/12	1	93.60	1	93.50	94.00	0	2,932	0.00%
2018/07/11	1	93.20	0	0.00	93.20	1	2,964	0.03%
2018/07/06	2	95.10	0	0.00	94.70	2	3,074	0.07%
2018/07/05	1	95.30	0	0.00	94.30	1	3,102	0.03%
2018/07/04	0	0.00	1	94.70	95.80	-1	3,119	-0.03%
2018/07/03	16	103.66	16	103.19	101.00	0	3,149	0.00%
2018/06/27	1	100.50	1	99.20	98.00	0	3,216	0.00%
2018/06/26	0	0.00	1	97.10	98.50	-1	3,328	-0.03%
2018/06/25	0	0.00	1	100.00	99.20	-1	3,371	-0.03%
2018/06/21	2	101.50	0	0.00	100.50	2	3,424	0.06%
2018/06/20	1	105.50	2	103.50	102.00	-1	3,477	-0.03%
2018/06/19	0	0.00	2	109.50	107.00	-2	3,482	-0.06%
2018/06/15	2	112.25	0	0.00	109.50	2	3,532	0.06%
2018/06/14	1	109.00	0	0.00	109.00	1	3,523	0.03%
2018/06/13	8	115.63	5	113.80	109.00	3	3,563	0.08%
2018/06/12	10	115.30	11	114.77	113.50	-1	3,606	-0.03%
2018/06/08	0	0.00	1	107.50	108.00	-1	3,490	-0.03%
2018/06/07	7	109.50	7	109.71	107.00	0	3,543	0.00%
2018/06/06	2	103.75	1	105.00	103.50	1	3,554	0.03%
2018/06/05	7	109.36	8	108.25	105.00	-1	3,823	-0.03%
2018/06/04	1	104.50	0	0.00	104.50	1	3,856	0.03%
2018/05/31	12	107.75	15	108.03	102.00	-3	4,023	-0.07%
2018/05/30	23	102.89	16	101.78	105.00	7	4,178	0.17%
2018/05/28	0	0.00	2	98.50	97.80	-2	4,561	-0.04%
2018/05/21	1	98.80	0	0.00	98.50	1	5,323	0.02%
2018/05/16	0	0.00	1	97.60	97.00	-1	5,367	-0.02%
2018/05/14	0	0.00	1	100.00	100.50	-1	5,505	-0.02%
2018/05/11	0	0.00	1	98.90	97.00	-1	5,539	-0.02%
2018/05/10	2	101.00	0	0.00	100.00	2	5,591	0.04%
2018/05/09	5	102.40	5	101.50	99.60	0	5,667	0.00%
2018/05/08	1	97.00	0	0.00	98.10	1	5,789	0.02%
2018/05/03	1	93.60	1	93.00	93.30	0	5,862	0.00%
2018/04/30	2	97.30	2	98.30	97.10	0	5,898	0.00%
2018/04/27	12	96.27	1	96.00	97.00	11	5,901	0.19%
2018/04/25	1	102.00	1	102.00	102.00	0	5,858	0.00%
2018/04/24	0	0.00	1	105.00	101.00	-1	5,928	-0.02%
2018/04/19	1	111.00	1.1	109.04	108.50	-0.1	5,973	0.00%
2018/04/18	1	108.00	0	0.00	107.50	1	6,009	0.02%
2018/04/16	10	113.25	11	112.55	111.50	-1	6,048	-0.02%
2018/04/13	0	0.00	5	108.00	108.00	-5	6,030	-0.08%
2018/04/11	1	110.00	0	0.00	107.50	1	6,075	0.02%
2018/04/10	0	0.00	2	109.75	109.00	-2	6,106	-0.03%
2018/04/09	22	109.34	15	108.17	110.50	7	6,211	0.11%
2018/04/03	1	104.00	10	101.00	104.00	-9	6,142	-0.15%
2018/04/02	1	102.50	2	101.75	102.50	-1	6,159	-0.02%
2018/03/30	1	103.50	0	0.00	102.00	1	6,275	0.02%
2018/03/29	4	103.25	7	103.50	104.00	-3	6,326	-0.05%
2018/03/28	1	109.50	1	107.00	108.50	0	6,249	0.00%
2018/03/26	1	112.00	1	110.00	112.00	0	6,368	0.00%
2018/03/23	3	109.17	1	110.50	110.00	2	6,419	0.03%
2018/03/22	0	0.00	3	115.67	115.00	-3	6,456	-0.05%
2018/03/21	6	120.92	5	120.30	117.00	1	6,643	0.02%
2018/03/20	2	117.50	1	117.50	118.00	1	6,890	0.01%
2018/03/19	0	0.00	1	118.50	119.00	-1	7,074	-0.01%
2018/03/16	3	122.00	6	120.58	118.50	-3	7,085	-0.04%
2018/03/15	0	0.00	1	116.50	119.00	-1	7,085	-0.01%
2018/03/14	2	121.75	1	118.00	119.00	1	7,217	0.01%
2018/03/13	2	120.00	1	120.50	120.00	1	7,253	0.01%
2018/03/12	9	125.33	6	124.42	121.00	3	7,260	0.04%
2018/03/09	13	122.69	14	122.96	121.00	-1	7,263	-0.01%
2018/03/08	10	119.90	6	120.00	118.00	4	7,053	0.06%
2018/03/07	4	119.75	11	118.41	117.50	-7	7,034	-0.10%
2018/03/06	12	121.79	7	119.93	120.00	5	6,982	0.07%
2018/03/05	12	126.92	16	125.03	117.50	-4	6,916	-0.06%
2018/03/02	8	120.00	13	120.19	122.50	-5	6,672	-0.07%
2018/03/01	20	118.15	13	118.15	123.50	7	6,503	0.11%
2018/02/27	6	118.67	8	116.75	112.50	-2	6,202	-0.03%
2018/02/26	11	118.18	26	118.31	117.00	-15	6,101	-0.25%
2018/02/23	15	115.73	2	117.75	118.50	13	5,824	0.22%
2018/02/22	7	103.43	8	104.81	108.00	-1	5,674	-0.02%
2018/02/21	0	0.00	6	98.02	98.50	-6	5,552	-0.11%
2018/02/09	0	0.00	1	90.00	94.50	-1	5,603	-0.02%
2018/02/08	1	97.00	0	0.00	97.40	1	5,642	0.02%
2018/02/07	6	100.62	4	101.03	97.00	2	5,735	0.03%
2018/02/06	1	96.10	2	96.70	95.40	-1	5,724	-0.02%
2018/02/02	3	113.33	2	112.00	109.50	1	5,664	0.02%
2018/02/01	3	111.00	2	113.00	110.00	1	5,671	0.02%
2018/01/31	7	112.36	9	113.17	112.50	-2	5,661	-0.04%
2018/01/29	12	107.38	3	111.00	109.00	9	5,525	0.16%
2018/01/26	1	102.50	1	101.00	103.00	0	5,531	0.00%
2018/01/25	2	102.50	2	101.50	101.00	0	5,540	0.00%
2018/01/24	1	102.00	2	100.75	102.00	-1	5,597	-0.02%
2018/01/22	1	104.00	1	105.00	105.50	0	5,714	0.00%
2018/01/19	1	104.50	0	0.00	104.50	1	5,827	0.02%
2018/01/18	6	110.17	6	110.17	105.50	0	5,893	0.00%
2018/01/17	0	0.00	1	108.50	107.50	-1	5,870	-0.02%
2018/01/15	1	106.00	0	0.00	105.00	1	6,017	0.02%
2018/01/12	0	0.00	1	106.00	107.00	-1	6,147	-0.02%
2018/01/11	2	104.50	0	0.00	106.00	2	6,342	0.03%
2018/01/10	1	103.50	1	101.00	103.00	0	6,429	0.00%
2018/01/08	1	110.00	2	111.50	107.50	-1	6,619	-0.02%
2018/01/05	2	109.00	0	0.00	108.00	2	6,703	0.03%
2018/01/04	1	110.00	1	113.00	111.00	0	6,893	0.00%
2018/01/03	5	115.30	6	114.67	113.50	-1	7,049	-0.01%