國碳科 (4754)-凱基-高雄券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
46.15
漲跌
▼0.70
漲幅
-1.49%
成交量
112張
產業
上櫃化工類股▼0.01%
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	45.40	46.20	-1	61	-1.63%
2024/05/06	0	0.00	0	41.90	41.85	0	45	0.00%
2024/04/26	0	41.70	0	0.00	41.80	0	44	0.06%
2024/04/24	0	42.35	0	0.00	41.95	0	44	0.05%
2024/04/23	1	42.16	0	0.00	41.60	1	45	2.28%
2024/04/22	0.1	41.96	0	0.00	41.30	0.1	44	0.12%
2024/04/18	0	42.00	0	0.00	42.25	0	44	0.04%
2024/04/17	0	42.35	0	0.00	41.80	0	44	0.00%
2024/04/16	0	42.95	0	0.00	41.20	0	44	0.00%
2024/04/15	0	44.18	0	0.00	41.90	0	46	0.01%
2024/04/12	0	44.05	0	0.00	42.10	0	46	0.01%
2024/04/08	5	41.82	0	0.00	41.80	5	47	10.54%
2024/02/23	1	44.50	0	0.00	44.20	1	45	2.22%
2024/02/05	0	42.10	0	0.00	41.85	0	41	0.08%
2024/01/19	0	41.40	0	0.00	41.35	0	47	0.04%
2023/10/16	0	42.10	0	0.00	42.50	0	69	0.04%
2023/10/12	0.1	42.00	0	0.00	42.50	0.1	74	0.07%
2023/10/06	0	42.15	0	0.00	43.40	0	78	0.03%
2023/10/05	0	42.80	0	0.00	42.50	0	83	0.02%
2023/09/19	2	42.10	0	0.00	41.95	2	127	1.57%
2023/08/09	0	0.00	2	49.55	48.70	-2	160	-1.25%
2023/07/25	0	0.00	0	49.86	51.20	0	144	-0.02%
2023/07/11	0	0.00	12	50.50	50.50	-12	126	-9.46%
2023/07/10	12	56.10	0	0.00	56.10	12	113	10.54%
2023/07/07	2	47.40	0	0.00	51.00	2	105	1.89%
2023/06/20	0	0.00	0	46.05	45.65	0	84	-0.02%
2023/06/15	0	0.00	2	49.03	48.20	-2	78	-2.56%
2023/06/12	1	45.75	0	45.25	44.20	1	63	1.52%
2023/06/09	1	46.30	2.1	43.85	45.10	-1.1	60	-1.80%
2023/06/08	2	45.00	0	45.00	45.00	2	51	3.80%
2023/05/22	0	0.00	0.1	40.75	40.85	-0.1	49	-0.10%
2023/05/19	0	0.00	0.2	40.10	40.90	-0.2	48	-0.32%
2023/05/17	0	0.00	0.1	40.75	40.80	-0.1	48	-0.10%
2023/05/15	0	0.00	0.1	40.60	40.70	-0.1	48	-0.21%
2023/05/10	0	0.00	0.1	41.02	40.75	-0.1	47	-0.10%
2023/05/09	0	0.00	0.5	40.51	40.80	-0.5	46	-0.98%
2023/05/08	0	0.00	0.1	40.65	40.80	-0.1	45	-0.11%
2023/05/02	0	0.00	0	41.11	41.00	0	44	-0.09%
2023/04/28	0	0.00	0.1	41.00	41.10	-0.1	43	-0.14%
2023/04/27	0	0.00	0.1	40.15	41.00	-0.1	42	-0.23%
2023/04/25	0	0.00	0.1	40.80	40.05	-0.1	41	-0.24%
2023/04/24	0	0.00	0.1	39.70	40.75	-0.1	41	-0.24%
2023/04/18	0	0.00	0.1	40.55	40.15	-0.1	39	-0.25%
2023/04/17	0	0.00	0.1	40.55	40.60	-0.1	38	-0.26%
2023/04/14	0	0.00	0	40.65	40.75	0	37	-0.01%
2023/04/12	0	0.00	0.2	40.60	40.90	-0.2	35	-0.56%
2023/04/11	0	0.00	0.1	39.75	41.00	-0.1	34	-0.14%
2023/04/07	0	0.00	0.1	40.85	39.30	-0.1	31	-0.16%
2023/03/29	0	38.70	0	0.00	38.65	0	30	0.09%
2023/03/10	0	39.60	0	0.00	38.40	0	23	0.00%
2023/03/07	0	36.90	0	0.00	36.60	0	14	0.31%
2023/02/02	0	0.00	0	38.45	35.10	0	9	-0.37%
2022/12/30	0	34.85	0	0.00	34.85	0	13	0.07%
2022/11/28	0	34.40	0	0.00	34.10	0	16	0.15%
2022/11/18	0.1	34.00	0	0.00	34.30	0.1	17	0.35%
2022/10/25	0.1	33.50	0	0.00	33.35	0.1	29	0.21%
2022/10/24	1.1	33.40	0	0.00	33.35	1.1	29	3.66%
2022/10/20	0.2	34.35	0	0.00	34.35	0.2	28	0.71%
2022/09/15	0	0.00	0.1	36.40	36.00	-0.1	29	-0.17%
2022/09/13	1	36.40	0	0.00	36.05	1	29	3.39%
2022/09/05	0	0.00	0.1	36.85	36.20	-0.1	30	-0.33%
2022/08/31	0	0.00	0.1	36.70	36.35	-0.1	31	-0.31%
2022/08/29	0	0.00	0.2	36.85	36.50	-0.2	34	-0.44%
2022/08/25	0	0.00	0.5	36.45	36.40	-0.5	34	-1.46%
2022/07/20	0.1	38.10	0	0.00	37.95	0.1	26	0.20%
2022/07/18	1.1	38.01	0	0.00	37.90	1.1	26	3.96%
2022/07/15	0	38.00	0	0.00	37.70	0	26	0.06%
2022/07/13	0.1	38.05	0	0.00	37.70	0.1	24	0.42%
2022/07/08	0	38.50	0	0.00	38.20	0	25	0.08%
2022/07/05	0.2	38.00	0	0.00	37.70	0.2	25	0.78%
2022/06/20	0	38.75	0	0.00	38.15	0	27	0.07%
2022/06/07	0.6	39.39	0	0.00	39.65	0.6	28	2.12%
2022/05/10	0	39.20	0	0.00	38.70	0	34	0.07%
2022/04/18	0	0.00	0	40.35	39.65	0	45	-0.02%
2022/04/15	0	0.00	0.1	39.75	39.65	-0.1	48	-0.21%
2022/04/12	0	0.00	0.1	40.55	40.05	-0.1	48	-0.20%
2022/04/08	0	0.00	0.1	40.00	40.05	-0.1	48	-0.21%
2022/04/01	0	0.00	0.1	40.55	40.45	-0.1	46	-0.21%
2022/03/28	0	0.00	0.1	40.65	40.55	-0.1	45	-0.22%
2022/03/21	0	0.00	0	40.95	41.00	0	45	-0.01%
2022/03/18	0	0.00	0.2	40.50	40.60	-0.2	44	-0.33%
2022/03/16	0	0.00	1	40.40	40.05	-1	44	-2.24%
2022/03/04	0	0.00	0.1	39.50	39.50	-0.1	41	-0.24%
2022/03/03	0	0.00	0.1	39.25	39.40	-0.1	40	-0.25%
2022/03/02	0	0.00	1	39.35	39.10	-1	40	-2.47%
2022/02/24	0.1	38.55	0	0.00	38.00	0.1	39	0.14%
2022/02/22	0	38.70	0	0.00	38.45	0	38	0.05%
2022/02/21	0	0.00	0.1	38.80	38.50	-0.1	38	-0.26%
2022/02/16	0	38.70	0	0.00	38.65	0	38	0.05%
2022/02/14	0.1	38.80	0	0.00	38.60	0.1	38	0.19%
2022/02/11	1	38.65	0	0.00	38.60	1	37	2.68%
2022/02/09	0	38.85	0	0.00	38.65	0	35	0.06%
2022/02/07	1	38.60	0.9	39.00	38.85	0.1	34	0.29%
2022/01/25	1	38.60	0	0.00	38.65	1	34	2.91%
2022/01/24	1	38.40	0	0.00	38.55	1	34	2.90%
2022/01/21	1	38.60	0	0.00	38.55	1	34	2.88%
2022/01/17	0	0.00	0.1	38.80	38.55	-0.1	33	-0.30%
2022/01/14	0.1	38.85	0.1	38.80	38.75	0	33	-0.14%
2022/01/13	0	38.80	0.1	38.90	38.60	-0.1	32	-0.25%
2022/01/12	0	0.00	0.1	38.90	38.90	-0.1	31	-0.32%
2022/01/11	2.1	38.71	0	0.00	38.50	2.1	29	7.02%
2022/01/10	5	36.80	0.1	39.40	39.05	4.9	22	21.78%
2021/12/02	0	0.00	1	38.10	38.00	-1	20	-4.97%
2021/08/04	1	41.30	0	0.00	41.40	1	21	4.74%
2021/07/21	0	0.00	1	39.65	39.60	-1	23	-4.27%
2021/07/07	1	39.05	0	0.00	39.50	1	31	3.18%
2021/05/11	0	0.00	5	40.00	40.00	-5	43	-11.53%
2021/05/07	2	40.20	0	0.00	40.60	2	42	4.68%
2021/05/03	0	0.00	2	41.70	41.90	-2	40	-4.93%
2021/04/23	1	42.55	0	0.00	42.80	1	37	2.66%
2021/04/21	1	42.50	0	0.00	43.10	1	36	2.71%
2021/04/14	1	42.90	0	0.00	42.65	1	34	2.86%
2021/03/16	1	43.00	0	0.00	42.85	1	22	4.40%
2021/03/10	1	42.75	0	0.00	42.80	1	22	4.51%
2021/02/26	1	40.80	0	0.00	41.00	1	16	6.10%
2021/02/25	1	41.30	0	0.00	41.00	1	16	6.05%
2020/12/16	0	0.00	1	43.00	42.95	-1	13	-7.49%
2020/09/02	0.1	41.65	0	0.00	41.65	0.1	30	0.39%
2020/07/30	0	0.00	1	45.60	45.50	-1	23	-4.18%
2020/07/27	1	53.50	0	0.00	53.50	1	22	4.45%
2020/06/29	1	53.50	0	0.00	53.00	1	16	6.00%
2020/05/20	1	55.10	0	0.00	55.10	1	19	5.22%
2019/08/21	0	0.00	1	57.80	57.80	-1	27	-3.58%
2019/08/14	0	0.00	1	56.00	56.00	-1	28	-3.45%
2019/07/23	2	66.55	0	0.00	67.20	2	33	5.99%
2019/05/07	0	0.00	3.6	58.17	58.00	-3.6	23	-15.21%
2019/04/30	1	56.00	0	0.00	56.00	1	22	4.46%
2019/03/28	0	0.00	1	56.50	56.60	-1	15	-6.28%
2019/03/06	0	0.00	1	53.00	54.00	-1	14	-6.94%
2018/11/13	0	0.00	10	49.80	49.60	-10	43	-22.93%
2018/04/11	0	0.00	1	43.45	43.30	-1	12	-8.01%