環宇-KY (4991)-凱基-高雄券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
41.95
漲跌
▲0.30
漲幅
+0.72%
成交量
133張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	10	40.15	42.10	-10	97	-10.21%
2024/05/27	10	40.03	0	0.00	40.00	10	93	10.72%
2024/05/14	0	0.00	20	37.24	36.80	-20	82	-24.26%
2024/05/07	0	0.00	7	33.24	32.55	-7	64	-10.80%
2024/05/03	7	30.21	0	0.00	30.00	7	58	11.97%
2024/04/26	0	29.10	0	0.00	29.00	0	52	0.00%
2024/04/18	0	29.20	0	0.00	29.30	0	51	0.00%
2024/04/01	3	30.45	0	0.00	30.30	3	46	6.48%
2024/02/29	0	30.70	0	0.00	30.80	0	27	0.01%
2024/02/26	0	31.40	0	0.00	31.65	0	25	0.02%
2024/02/23	0	30.55	0	0.00	30.90	0	25	0.01%
2024/02/22	0	31.15	0	0.00	31.20	0	24	0.00%
2024/02/21	0	29.95	0	0.00	30.00	0	23	0.00%
2024/01/30	5	30.35	0	0.00	30.20	5	21	23.57%
2024/01/22	0	0.00	0	31.40	31.70	0	26	0.00%
2024/01/11	1	30.90	0	0.00	31.20	1	30	3.26%
2024/01/10	12	31.34	1	31.20	31.15	11	31	35.47%
2023/11/15	8	32.66	0	0.00	33.15	8	42	18.63%
2023/11/06	7	34.42	0	0.00	34.25	7	43	16.25%
2023/10/03	19	32.96	0	0.00	32.70	19	39	48.53%
2023/10/02	16	33.10	0	0.00	33.00	16	41	38.46%
2023/09/14	0	0.00	1	31.30	31.60	-1	52	-1.90%
2023/09/12	1	31.35	0	0.00	31.40	1	55	1.79%
2023/07/10	0	0.00	1	36.65	35.95	-1	64	-1.56%
2023/07/07	1	36.00	0	0.00	35.05	1	62	1.61%
2023/06/20	10	34.49	10	33.70	33.45	0	63	0.00%
2023/05/25	0	0.00	0	28.60	28.80	0	53	0.00%
2023/05/12	0	29.28	0	0.00	28.45	0	56	0.01%
2023/05/08	0	0.00	1	31.55	31.65	-1	48	-2.04%
2023/05/02	0	0.00	0	33.20	33.20	0	46	0.00%
2023/04/17	2	35.17	0	0.00	35.00	2	43	4.58%
2023/04/14	0	0.00	0	34.85	34.95	0	43	0.00%
2023/03/13	0	37.00	0	0.00	37.00	0	29	0.00%
2023/02/09	0	39.05	0	0.00	38.70	0	31	0.01%
2022/12/29	0	0.00	0	37.25	37.60	0	35	-0.01%
2022/11/30	0	0.00	4	39.16	39.30	-4	34	-11.59%
2022/11/25	0	0.00	5	39.61	39.70	-5	36	-13.88%
2022/05/30	0	0.00	0	36.70	36.95	0	51	0.00%
2022/04/07	3	41.30	0	0.00	40.90	3	54	5.50%
2022/04/06	0	0.00	3	40.35	40.50	-3	54	-5.53%
2022/03/30	0	0.00	1	40.95	40.95	-1	53	-1.85%
2022/03/08	0	46.45	0	0.00	43.20	0	58	0.00%
2022/02/11	0	46.30	0	0.00	46.50	0	82	0.00%
2022/02/07	0	45.50	0	0.00	45.05	0	95	0.00%
2021/10/29	0	48.60	0	0.00	48.70	0	70	0.01%
2021/10/13	2	46.53	3	45.85	45.60	-1	90	-1.11%
2021/10/07	1	48.00	0	0.00	47.50	1	92	1.08%
2021/09/24	1	49.70	1	49.95	49.10	0	104	0.00%
2021/08/16	0	0.00	0	45.10	46.50	0	110	-0.02%
2021/07/28	1	48.15	1	47.50	47.55	0	122	0.00%
2021/07/21	1	46.45	1	46.70	46.00	0	133	0.00%
2021/07/08	0	45.50	0	0.00	44.45	0	156	0.01%
2021/05/07	0	0.00	0	46.70	47.20	0	339	0.00%
2021/04/29	0	0.00	2	49.50	49.70	-2	335	-0.60%
2021/04/15	0	0.00	1	51.40	51.60	-1	359	-0.28%
2021/04/07	0	0.00	1	54.00	53.10	-1	341	-0.29%
2021/04/06	1	52.90	0	0.00	52.90	1	326	0.31%
2021/03/31	1	53.50	0	0.00	53.30	1	316	0.32%
2021/03/25	1	53.10	0	0.00	52.30	1	275	0.36%
2021/03/24	0	0.00	1	50.50	52.70	-1	262	-0.38%
2021/03/23	1	51.50	0	0.00	50.40	1	222	0.45%
2021/03/15	0	0.00	1	48.00	48.00	-1	211	-0.47%
2021/03/09	0	48.70	0	0.00	48.30	0	220	0.00%
2021/03/08	0	48.95	0	0.00	48.50	0	229	0.00%
2021/03/05	0	49.20	0	0.00	48.75	0	229	0.00%
2021/02/22	0	51.00	0	51.20	51.60	0	224	0.00%
2021/02/18	0	51.80	0	0.00	51.10	0	223	0.00%
2021/01/25	0	0.00	2	51.30	52.70	-2	221	-0.90%
2021/01/22	0	0.00	2	51.40	51.20	-2	216	-0.92%
2021/01/15	0	53.40	0	0.00	52.80	0	207	0.00%
2021/01/13	0	0.00	1	54.00	54.20	-1	193	-0.52%
2021/01/12	1	51.40	0	0.00	52.60	1	176	0.57%
2020/12/11	0	0.00	1	50.70	51.00	-1	149	-0.67%
2020/12/10	1	53.00	0	0.00	51.50	1	147	0.68%
2020/09/25	0	0.00	2	47.38	47.45	-2	302	-0.66%
2020/09/22	0	0.00	1	49.65	49.60	-1	326	-0.31%
2020/09/16	0	0.00	1	50.30	50.20	-1	334	-0.30%
2020/09/14	4	50.35	0	0.00	50.10	4	338	1.18%
2020/07/22	0	0.00	0	54.20	54.10	0	661	0.00%
2020/07/07	0	0.00	1	54.80	54.60	-1	620	-0.16%
2020/06/11	0	0.00	2	54.15	52.30	-2	716	-0.28%
2020/06/08	0	0.00	10	53.30	53.30	-10	773	-1.29%
2020/06/03	10	54.70	0	0.00	53.90	10	802	1.25%
2020/05/28	0	52.60	0	0.00	52.20	0	852	0.00%
2020/05/26	1	53.80	2	53.55	52.60	-1	883	-0.11%
2020/05/25	1	52.70	0	0.00	53.30	1	927	0.11%
2020/05/08	2	55.60	2	56.25	55.70	0	948	0.00%
2020/05/06	0	0.00	1	53.10	52.30	-1	868	-0.12%
2020/05/05	1	52.50	0	0.00	52.10	1	864	0.12%
2020/04/09	0	0.00	10	48.70	48.85	-10	867	-1.15%
2020/04/08	0	0.00	2	48.30	50.30	-2	875	-0.23%
2020/04/07	2	47.60	0	0.00	47.30	2	871	0.23%
2020/03/20	0	0.00	1	42.55	42.55	-1	880	-0.11%
2020/03/17	0	0.00	14	43.35	42.15	-14	864	-1.62%
2020/03/16	0	46.00	0	0.00	45.20	0	881	0.00%
2020/03/13	0	0.00	1	49.05	50.00	-1	879	-0.11%
2020/03/10	3	61.50	0	0.00	61.50	3	833	0.36%
2020/03/06	0	0.00	1	66.60	66.60	-1	808	-0.12%
2020/03/04	0	0.00	1	68.50	67.90	-1	814	-0.12%
2020/03/03	1	66.90	0	0.00	66.70	1	806	0.12%
2020/03/02	2	65.35	0	0.00	66.00	2	826	0.24%
2020/02/26	10	67.70	0	0.00	68.00	10	902	1.11%
2020/02/24	2	66.40	2	65.60	65.60	0	881	0.00%
2020/01/30	0	0.00	1	63.10	62.80	-1	2,266	-0.04%
2020/01/14	0	0.00	2	70.00	69.90	-2	2,291	-0.09%
2020/01/10	1	67.30	0	0.00	67.40	1	2,268	0.04%
2020/01/08	0	0.00	1	67.10	67.00	-1	2,281	-0.04%
2019/12/31	0	0.00	1	69.50	68.90	-1	2,296	-0.04%
2019/12/30	0	0.00	1	69.90	69.90	-1	2,289	-0.04%
2019/12/27	2	70.15	2	69.60	69.50	0	2,283	0.00%
2019/12/26	1	69.90	0	0.00	69.90	1	2,277	0.04%
2019/12/25	1	68.80	1	69.10	69.20	0	2,269	0.00%
2019/12/20	1	68.80	2	68.70	68.70	-1	2,267	-0.04%
2019/12/19	1	69.10	0	0.00	68.70	1	2,266	0.04%
2019/12/18	2	70.40	0	0.00	69.30	2	2,262	0.09%
2019/12/17	3	70.20	2	69.95	70.00	1	2,262	0.04%
2019/12/16	0	0.00	2	70.05	69.80	-2	2,267	-0.09%
2019/12/12	1	70.80	1	71.00	70.70	0	2,266	0.00%
2019/12/11	6	70.43	7	70.24	70.70	-1	2,247	-0.04%
2019/12/10	4	67.73	3	68.20	68.60	1	2,213	0.05%
2019/12/09	4	68.90	2	68.30	68.30	2	2,200	0.09%
2019/12/06	5	68.26	0	0.00	68.50	5	2,214	0.23%
2019/12/02	1	67.30	0	0.00	67.60	1	2,218	0.05%
2019/11/27	4	72.15	4	71.15	70.80	0	2,186	0.00%
2019/11/26	4	70.80	10	70.79	71.20	-6	2,168	-0.28%
2019/11/25	0	0.00	1	67.20	67.60	-1	2,081	-0.05%
2019/11/22	1	67.90	2	67.65	66.90	-1	2,077	-0.05%
2019/11/20	1	67.20	0	0.00	67.20	1	2,058	0.05%
2019/11/19	2	70.10	1	70.00	68.50	1	2,077	0.05%
2019/11/15	2	69.15	2	69.40	68.80	0	2,063	0.00%
2019/11/14	3	68.37	2	69.30	69.40	1	2,066	0.05%
2019/11/12	1	67.80	4	67.63	68.00	-3	2,028	-0.15%
2019/11/11	8	68.50	5	68.72	66.40	3	1,983	0.15%
2019/11/08	4	73.73	3	74.50	72.20	1	1,895	0.05%
2019/11/07	4	76.38	3	75.23	75.50	1	1,832	0.05%
2019/11/06	9	79.89	13	79.39	78.50	-4	1,759	-0.23%
2019/11/05	5	78.16	4	79.20	81.60	1	1,662	0.06%
2019/11/04	65	77.88	60	78.11	79.00	5	1,567	0.32%
2019/11/01	11	74.47	9	74.19	76.80	2	1,264	0.16%
2019/10/31	4	72.80	9	71.26	69.90	-5	1,020	-0.49%
2019/10/29	0	0.00	4	65.88	64.60	-4	749	-0.53%
2019/10/28	5	65.80	0	0.00	65.60	5	736	0.68%
2019/10/25	8	64.70	8	65.20	64.70	0	707	0.00%
2019/10/24	3	64.63	0	0.00	65.20	3	706	0.42%
2019/10/23	3	63.73	0	0.00	63.70	3	697	0.43%
2019/10/22	0	0.00	1	64.90	64.40	-1	705	-0.14%
2019/10/14	2	64.30	1	64.10	64.60	1	701	0.14%
2019/10/09	0	0.00	1	62.20	61.70	-1	659	-0.15%
2019/10/08	1	61.10	0	0.00	61.00	1	650	0.15%
2019/10/04	0	0.00	1	60.30	59.90	-1	660	-0.15%
2019/09/27	0	0.00	2	59.90	60.30	-2	658	-0.30%
2019/09/19	6	63.37	3	63.87	62.80	3	658	0.46%
2019/09/18	2	61.80	2	62.10	61.90	0	633	0.00%
2019/09/10	2	59.10	0	0.00	59.20	2	605	0.33%
2019/09/03	1	62.10	0	0.00	62.10	1	562	0.18%
2019/08/30	2	62.40	0	0.00	61.70	2	555	0.36%
2019/08/29	2	62.70	0	0.00	62.70	2	548	0.36%
2019/08/20	1	66.30	2	66.20	64.40	-1	448	-0.22%
2019/08/19	2	67.15	0	0.00	65.10	2	427	0.47%
2019/07/11	0	0.00	2	58.30	57.70	-2	692	-0.29%
2019/07/01	0	0.00	2	57.30	57.10	-2	742	-0.27%
2019/06/10	0	0.00	1	52.20	52.60	-1	1,033	-0.10%
2019/05/15	1	54.10	0	0.00	54.00	1	1,410	0.07%
2019/04/29	2	60.50	0	0.00	60.00	2	1,521	0.13%
2019/04/25	2	62.10	0	0.00	62.50	2	1,522	0.13%
2019/04/23	1	64.30	5	63.78	63.10	-4	1,528	-0.26%
2019/04/22	1	62.50	1	62.80	62.70	0	1,445	0.00%
2019/04/19	0	0.00	2	62.10	62.10	-2	1,437	-0.14%
2019/04/18	3	62.43	10	63.16	61.70	-7	1,421	-0.49%
2019/04/17	0	0.00	2	61.90	61.80	-2	1,334	-0.15%
2019/04/12	2	60.10	0	0.00	59.60	2	1,348	0.15%
2019/04/08	0	0.00	12	61.88	61.30	-12	1,348	-0.89%
2019/04/03	0	0.00	10	60.50	60.50	-10	1,349	-0.74%
2019/04/01	10	62.13	5	63.08	61.80	5	1,332	0.38%
2019/03/29	0	0.00	2	61.80	62.00	-2	1,302	-0.15%
2019/03/28	2	60.20	1	61.20	60.10	1	1,266	0.08%
2019/03/27	1	60.60	4	61.30	61.20	-3	1,256	-0.24%
2019/03/26	0	59.20	0	0.00	59.50	0	1,239	0.00%
2019/03/25	2	60.20	0	0.00	59.40	2	1,237	0.16%
2019/03/22	0	0.00	1	62.10	61.50	-1	1,223	-0.08%
2019/03/21	8	62.11	0	0.00	61.60	8	1,202	0.67%
2019/03/20	39	61.83	8	62.30	62.00	31	1,195	2.59%
2019/03/19	8	61.90	4	62.80	60.60	4	1,162	0.34%
2019/03/18	6	60.85	0	0.00	61.20	6	1,124	0.53%
2019/03/15	1	61.30	9	61.02	60.70	-8	1,103	-0.73%
2019/03/14	0	0.00	1	59.00	58.30	-1	1,069	-0.09%
2019/03/11	0	59.40	4	58.90	59.40	-4	1,083	-0.37%
2019/03/08	4	56.50	0	0.00	57.80	4	1,087	0.37%
2019/03/05	0	59.90	0	0.00	60.40	0	1,079	0.00%
2019/02/20	9	62.16	7	63.57	61.20	2	1,076	0.19%
2019/02/19	0	0.00	19	58.80	61.20	-19	909	-2.09%
2019/02/18	33	55.75	0	0.00	55.70	33	835	3.95%
2019/02/15	30	56.20	13	56.35	56.20	17	821	2.07%
2019/02/14	1	55.80	9	56.10	56.00	-8	793	-1.01%
2019/02/13	15	55.80	28	56.25	55.80	-13	787	-1.65%
2019/02/12	4	54.45	29	55.61	55.70	-25	765	-3.26%
2019/02/11	0	0.00	15	54.60	54.60	-15	747	-2.01%
2019/01/30	2	54.10	14	55.14	53.90	-12	715	-1.68%
2019/01/29	2	55.00	14	55.08	54.80	-12	707	-1.70%
2019/01/28	10	57.00	10	57.82	56.40	0	702	0.00%
2019/01/24	0	0.00	40	55.93	55.80	-40	683	-5.85%
2019/01/23	0	0.00	10	53.80	53.80	-10	637	-1.57%
2019/01/22	0	0.00	7	53.80	53.10	-7	636	-1.10%
2019/01/21	0	0.00	3	53.80	53.40	-3	631	-0.47%
2019/01/15	5	52.80	5	53.80	52.70	0	625	0.00%
2018/11/12	0	0.00	7	46.74	46.85	-7	470	-1.49%
2018/11/07	0	0.00	5	46.60	48.20	-5	482	-1.04%
2018/11/06	5	47.20	0	0.00	46.40	5	494	1.01%
2018/11/02	4	46.10	4	46.10	49.50	0	489	0.00%
2018/11/01	7	45.12	0	0.00	45.40	7	462	1.51%
2018/10/03	0	0.00	1	58.50	58.70	-1	437	-0.23%
2018/09/07	5	60.30	5	59.20	58.40	0	544	0.00%
2018/08/31	0	0.00	2	56.10	56.80	-2	536	-0.37%
2018/08/27	2	56.20	0	0.00	56.00	2	596	0.34%
2018/08/22	1	56.00	0	0.00	55.20	1	613	0.16%
2018/08/15	0	0.00	2	56.20	55.40	-2	631	-0.32%
2018/08/01	2	63.40	0	0.00	63.20	2	688	0.29%
2018/07/30	4	64.30	0	0.00	62.50	4	731	0.55%
2018/07/12	1	66.80	0	0.00	67.40	1	862	0.12%
2018/07/03	0	0.00	4	72.20	70.50	-4	878	-0.46%
2018/05/31	0	0.00	5	69.10	68.60	-5	1,140	-0.44%
2018/05/23	2	70.20	0	0.00	70.10	2	1,264	0.16%
2018/05/08	2	69.25	2	69.90	68.50	0	1,818	0.00%
2018/05/07	2	66.90	0	0.00	65.60	2	1,927	0.10%
2018/05/04	0	0.00	2	66.30	66.80	-2	1,944	-0.10%
2018/05/02	2	66.40	0	0.00	66.00	2	2,000	0.10%
2018/04/26	0	0.00	1	64.00	63.10	-1	2,199	-0.05%
2018/04/19	1	73.50	0	0.00	74.10	1	2,311	0.04%
2018/03/30	1	81.20	0	0.00	79.90	1	2,584	0.04%
2018/03/28	0	0.00	1	80.60	80.70	-1	2,665	-0.04%
2018/03/27	2	79.70	0	0.00	81.90	2	2,700	0.07%
2018/03/23	2	77.70	2	78.10	77.40	0	2,764	0.00%
2018/03/22	0	0.00	1	81.60	80.10	-1	2,805	-0.04%
2018/03/21	0	0.00	2	83.30	82.70	-2	2,865	-0.07%
2018/03/19	1	84.80	0	0.00	83.30	1	3,193	0.03%
2018/03/16	2	86.90	0	0.00	85.60	2	3,280	0.06%
2018/03/15	5	86.90	6	87.63	87.40	-1	3,623	-0.03%
2018/03/14	1	85.80	1	84.70	85.00	0	3,770	0.00%
2018/03/13	1	84.60	0	0.00	84.60	1	3,847	0.03%
2018/03/09	1	81.90	0	0.00	82.30	1	3,944	0.03%
2018/03/07	3	81.57	0	0.00	81.50	3	4,047	0.07%
2018/02/26	3	82.10	9	82.40	82.20	-6	4,734	-0.13%
2018/02/23	2	81.80	0	0.00	81.00	2	5,052	0.04%
2018/02/22	2	81.05	2	81.80	81.10	0	5,095	0.00%
2018/02/09	0	0.00	1	75.60	75.50	-1	5,121	-0.02%
2018/02/06	2	77.20	1	77.20	77.10	1	5,033	0.02%
2018/02/05	2	85.50	0	0.00	85.60	2	4,929	0.04%
2018/02/02	0	0.00	1	91.30	88.30	-1	4,923	-0.02%
2018/02/01	3	91.90	5	91.90	90.70	-2	4,950	-0.04%
2018/01/31	4	89.35	4	89.30	89.70	0	4,843	0.00%
2018/01/30	10	90.70	3	90.23	87.70	7	4,782	0.15%
2018/01/26	2	88.60	12	87.58	87.10	-10	4,682	-0.21%
2018/01/25	1	89.30	1	88.60	88.20	0	4,662	0.00%
2018/01/24	0	0.00	1	88.20	88.10	-1	4,650	-0.02%
2018/01/23	3	88.77	3	90.17	88.40	0	4,648	0.00%
2018/01/22	3	88.53	7	88.57	91.10	-4	4,675	-0.09%
2018/01/18	6	88.00	1	88.90	86.20	5	4,602	0.11%
2018/01/17	1	87.90	1	87.20	87.20	0	4,575	0.00%
2018/01/16	1	88.30	1	87.00	87.70	0	4,581	0.00%
2018/01/15	4	87.60	0	0.00	87.30	4	4,579	0.09%
2018/01/05	2	87.50	0	0.00	86.80	2	4,693	0.04%
2018/01/04	0	0.00	1	88.80	88.30	-1	4,709	-0.02%
2018/01/03	4	86.15	1	87.70	86.50	3	4,696	0.06%
2018/01/02	0	0.00	1	82.40	84.90	-1	4,653	-0.02%