建錩 (5014)-凱基-高雄券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.45
漲跌
▼0.80
漲幅
-4.64%
成交量
2,779張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	17.19	0	0.00	17.25	5	887	0.56%
2024/05/21	0	0.00	2	17.15	17.45	-2	867	-0.23%
2024/05/13	3	16.10	0	0.00	16.20	3	621	0.48%
2024/05/10	2	15.95	0	0.00	16.10	2	566	0.35%
2024/04/10	0	0.00	3	13.70	13.50	-3	231	-1.29%
2024/04/09	2	13.28	2	13.45	13.65	0	227	0.00%
2024/03/27	0	0.00	5	12.90	12.90	-5	218	-2.29%
2024/03/20	0	0.00	5	12.80	12.90	-5	331	-1.51%
2024/03/07	0	0.00	5	13.55	13.50	-5	315	-1.59%
2024/02/29	0	14.00	0	0.00	13.95	0	309	0.00%
2024/02/26	0	13.80	0	0.00	13.95	0	306	0.00%
2024/02/23	0	13.85	0	0.00	13.95	0	304	0.00%
2024/02/22	0	13.95	0	0.00	14.05	0	308	0.00%
2024/02/21	0	14.15	0	0.00	14.15	0	306	0.00%
2024/01/22	0	0.00	0	13.70	13.65	0	313	0.00%
2023/12/18	0	0.00	6.2	15.10	15.20	-6.2	271	-2.27%
2023/12/15	6	14.72	0	0.00	15.00	6	236	2.54%
2023/11/22	0	13.95	0	0.00	13.95	0	161	0.00%
2023/11/20	0	13.50	0	0.00	13.70	0	157	0.00%
2023/10/31	0	0.00	0.5	12.90	13.00	-0.5	185	-0.26%
2023/08/25	0	0.00	6	13.28	13.30	-6	399	-1.50%
2023/08/24	0	0.00	3	13.10	13.05	-3	400	-0.75%
2023/08/22	0	0.00	8	13.08	13.00	-8	411	-1.94%
2023/08/18	0	0.00	5	13.40	13.25	-5	416	-1.20%
2023/08/17	0	0.00	1	13.00	13.20	-1	417	-0.24%
2023/08/11	0	0.00	10	13.35	13.45	-10	405	-2.47%
2023/07/25	0	0.00	1	14.95	14.90	-1	359	-0.28%
2023/07/13	1	14.40	0	0.00	14.45	1	388	0.26%
2023/07/11	1	14.80	0	0.00	14.80	1	387	0.26%
2023/07/03	0	0.00	5	15.40	15.50	-5	401	-1.24%
2023/06/29	1	15.40	0	0.00	15.35	1	411	0.24%
2023/06/28	1	15.50	0	0.00	15.50	1	417	0.24%
2023/06/20	0	0.00	1	15.40	15.40	-1	448	-0.22%
2023/06/13	1	15.40	0	0.00	15.25	1	470	0.21%
2023/05/25	0	0.00	0	16.00	16.00	0	582	0.00%
2023/05/19	0	0.00	2	15.90	15.90	-2	612	-0.33%
2023/05/02	0	0.00	0	16.20	16.20	0	1,002	0.00%
2023/04/27	5	15.80	0	0.00	15.90	5	1,082	0.46%
2023/04/26	10	15.70	0	0.00	15.85	10	1,099	0.91%
2023/04/25	1	15.80	0	0.00	15.80	1	1,127	0.09%
2023/04/21	1	16.25	0	0.00	16.20	1	1,202	0.08%
2023/04/20	1	16.80	0	0.00	16.70	1	1,233	0.08%
2023/04/18	0	0.00	2	17.05	17.05	-2	1,250	-0.16%
2023/04/17	0	17.05	0	0.00	17.15	0	1,312	0.00%
2023/04/14	1	17.05	0	16.95	17.05	1	1,339	0.07%
2023/03/31	0	0.00	2	17.15	17.10	-2	1,990	-0.10%
2023/03/30	2	17.00	0	0.00	16.95	2	2,408	0.08%
2023/03/28	0	0.00	2	17.40	17.25	-2	2,553	-0.08%
2023/03/24	15	17.60	1	17.45	17.65	14	2,680	0.52%
2023/03/23	0	0.00	1	17.55	17.55	-1	2,829	-0.04%
2023/03/13	0	18.00	0	0.00	18.00	0	3,028	0.00%
2023/03/08	4	18.05	0	0.00	18.10	4	3,004	0.13%
2023/03/07	2	18.10	0	0.00	18.20	2	3,008	0.07%
2023/02/24	1	17.65	0	0.00	17.65	1	2,998	0.03%
2023/02/20	0	17.95	0	0.00	17.95	0	3,297	0.00%
2023/02/16	5	17.90	0	0.00	17.95	5	3,398	0.15%
2023/02/10	0	0.00	3	17.92	17.55	-3	3,420	-0.09%
2023/02/09	1	18.35	0	0.00	18.20	1	3,371	0.03%
2023/02/08	0	18.60	0	0.00	18.60	0	3,337	0.00%
2023/02/03	2	18.80	0	0.00	18.50	2	3,296	0.06%
2023/01/31	0	0.00	5	19.00	18.90	-5	3,174	-0.16%
2023/01/30	5	18.35	2	18.55	18.50	3	3,068	0.10%
2023/01/17	7	18.39	1	18.30	18.25	6	3,011	0.20%
2022/12/30	2	18.83	3	18.58	18.55	-1	2,718	-0.04%
2022/12/29	0	0.00	0	18.10	18.20	0	2,586	0.00%
2022/12/28	0	0.00	6	18.55	18.35	-6	2,561	-0.23%
2022/12/26	8	18.64	12	18.54	18.50	-4	2,437	-0.16%
2022/12/23	15	18.62	6	18.96	18.95	9	2,347	0.38%
2022/12/22	2	17.90	14	18.56	18.55	-12	2,085	-0.58%
2022/12/21	3	17.90	4	18.15	18.15	-1	1,682	-0.06%
2022/12/20	2	17.10	1	16.70	16.50	1	1,565	0.06%
2022/12/19	0	0.00	6	17.51	17.00	-6	1,535	-0.39%
2022/12/16	5	17.25	1	17.30	17.10	4	1,473	0.27%
2022/12/15	11	17.58	4	17.40	17.25	7	1,396	0.50%
2022/12/14	23	16.92	22	16.43	16.50	1	1,231	0.08%
2022/12/12	0	16.00	0	0.00	15.70	0	1,047	0.00%
2022/11/22	0	0.00	2	15.95	15.75	-2	946	-0.21%
2022/11/21	2	15.85	0	0.00	15.95	2	940	0.21%
2022/11/16	49	16.39	66	16.44	16.60	-17	854	-1.99%
2022/11/15	18	15.70	0	0.00	15.70	18	623	2.89%
2022/10/14	0	12.75	0	0.00	12.70	0	893	0.00%
2022/09/26	1	15.00	0	0.00	14.75	1	934	0.11%
2022/09/21	2	16.00	0	0.00	15.90	2	954	0.21%
2022/09/05	1	16.05	0	0.00	16.00	1	1,093	0.09%
2022/09/01	1	16.70	0	0.00	16.75	1	1,193	0.08%
2022/08/29	1	16.70	0	0.00	16.75	1	1,194	0.08%
2022/08/18	0	0.00	30	17.00	17.00	-30	1,226	-2.45%
2022/08/17	1	16.95	1	17.15	16.90	0	1,216	0.00%
2022/08/15	5	16.66	0	0.00	16.85	5	1,213	0.41%
2022/08/12	2	16.95	1	17.05	16.85	1	1,200	0.08%
2022/08/11	30	18.25	1	18.30	18.20	29	1,097	2.64%
2022/08/01	1	18.40	1	18.30	18.35	0	1,424	0.00%
2022/07/25	0	0.00	1	18.25	18.20	-1	1,342	-0.07%
2022/07/20	1	18.00	0	0.00	17.95	1	1,395	0.07%
2022/07/04	1	16.30	1	16.20	16.15	0	2,613	0.00%
2022/06/21	0	0.00	32	18.28	18.55	-32	2,723	-1.17%
2022/06/20	1	19.00	0	0.00	18.00	1	2,756	0.04%
2022/06/10	1	20.70	2	20.63	20.65	-1	2,861	-0.03%
2022/06/08	0	0.00	1	20.00	19.90	-1	2,836	-0.04%
2022/06/02	0.5	19.80	2	19.70	19.70	-1.5	2,976	-0.05%
2022/05/31	0	0.00	1	19.85	19.80	-1	3,059	-0.03%
2022/05/30	2	20.18	0	20.25	20.15	2	3,066	0.07%
2022/05/24	1	20.00	0	0.00	19.85	1	3,369	0.03%
2022/05/23	1	20.05	0	0.00	20.05	1	3,436	0.03%
2022/05/16	1	19.80	1	19.85	19.85	0	3,702	0.00%
2022/05/13	0	0.00	1	19.75	19.55	-1	3,708	-0.03%
2022/05/12	2	19.85	1	20.10	19.25	1	3,663	0.03%
2022/05/11	0	0.00	1	19.80	19.95	-1	3,439	-0.03%
2022/05/10	1	17.95	0	0.00	18.15	1	3,395	0.03%
2022/05/04	0	0.00	2	19.65	19.55	-2	3,426	-0.06%
2022/04/28	2	19.60	0	0.00	19.85	2	3,461	0.06%
2022/04/27	1	19.45	0	0.00	19.40	1	3,466	0.03%
2022/04/26	2	20.05	0	0.00	20.00	2	3,457	0.06%
2022/04/25	9	20.59	0	0.00	20.30	9	3,438	0.26%
2022/04/22	1	22.10	0	0.00	21.60	1	3,415	0.03%
2022/04/20	4	22.40	0	0.00	22.40	4	3,372	0.12%
2022/04/19	1	23.00	0	0.00	22.95	1	3,322	0.03%
2022/04/18	3	23.00	0	0.00	22.90	3	3,297	0.09%
2022/04/15	20	24.02	2	24.40	23.70	18	3,217	0.56%
2022/04/14	6	23.77	13	23.52	24.20	-7	2,977	-0.24%
2022/04/13	4	22.94	6.1	23.15	23.75	-2.1	2,554	-0.08%
2022/04/12	0	0.00	4	21.89	21.60	-4	2,363	-0.17%
2022/04/11	0	0.00	2	21.55	21.55	-2	2,334	-0.09%
2022/03/31	1	21.00	1	20.80	20.80	0	2,316	0.00%
2022/03/30	1	21.05	0	0.00	21.15	1	2,321	0.04%
2022/03/29	2	21.40	0	0.00	21.20	2	2,313	0.09%
2022/03/28	1	21.45	0	0.00	21.70	1	2,305	0.04%
2022/03/25	1	21.80	0	0.00	21.95	1	2,321	0.04%
2022/03/24	4	22.15	4	22.16	22.15	0	2,321	0.00%
2022/03/22	5	22.03	5	21.99	22.25	0	2,301	0.00%
2022/03/21	13	22.00	11	21.55	21.50	2	2,223	0.09%
2022/03/18	1	21.05	1	21.05	21.10	0	2,212	0.00%
2022/03/15	2	21.50	1	21.35	21.25	1	2,248	0.04%
2022/03/10	0	0.00	5	20.90	21.35	-5	2,309	-0.22%
2022/03/08	4	22.00	4	20.90	20.50	0	2,309	0.00%
2022/03/07	0	0.00	3	20.88	21.10	-3	2,229	-0.13%
2022/03/04	6	21.80	0	0.00	21.60	6	2,207	0.27%
2022/03/03	10	22.15	0	0.00	21.80	10	2,212	0.45%
2022/03/02	8	21.80	10	21.75	21.75	-2	2,262	-0.09%
2022/03/01	13	22.07	5	21.80	21.75	8	2,301	0.35%
2022/02/25	8	20.95	4	21.01	20.90	4	2,297	0.17%
2022/02/23	1	21.00	0	0.00	21.05	1	2,286	0.04%
2022/02/22	3	20.95	2	21.25	21.20	1	2,230	0.04%
2022/02/21	4	20.10	4	20.35	20.60	0	2,015	0.00%
2022/02/09	0	20.40	0	0.00	20.40	0	2,378	0.00%
2022/02/07	4	19.35	0	0.00	19.75	4	2,369	0.17%
2022/01/26	0	0.00	2	19.00	18.95	-2	2,382	-0.08%
2022/01/19	0	0.00	1.5	19.78	19.60	-1.5	2,437	-0.06%
2022/01/18	0.5	20.10	0	0.00	19.90	0.5	2,442	0.02%
2022/01/17	0	0.00	3	19.82	20.00	-3	2,457	-0.12%
2022/01/11	1	19.90	0	0.00	19.85	1	2,605	0.04%
2022/01/10	0	0.00	16	20.10	20.20	-16	2,613	-0.61%
2022/01/07	1	20.55	0	0.00	20.40	1	2,627	0.04%
2021/12/30	1	21.35	0	0.00	21.25	1	2,734	0.04%
2021/12/23	0	0.00	3	22.00	22.00	-3	2,915	-0.10%
2021/12/20	1	22.50	1	22.50	22.45	0	2,998	0.00%
2021/12/17	1	22.70	0	0.00	22.30	1	2,994	0.03%
2021/12/09	0	0.00	5	22.40	22.40	-5	3,511	-0.14%
2021/12/08	5	23.15	2	22.45	22.25	3	3,985	0.08%
2021/12/07	5	22.50	6	22.68	22.60	-1	4,084	-0.02%
2021/12/03	3	21.75	0	0.00	21.60	3	4,293	0.07%
2021/11/26	0	0.00	4	21.93	21.55	-4	4,904	-0.08%
2021/11/25	1	23.50	3	23.25	22.75	-2	5,144	-0.04%
2021/11/24	13	23.10	12	23.03	23.20	1	5,171	0.02%
2021/11/23	13	22.10	14	21.94	21.75	-1	5,073	-0.02%
2021/11/22	0	21.40	0	0.00	21.40	0	5,175	0.00%
2021/11/18	0	0.00	10	21.80	21.85	-10	5,245	-0.19%
2021/11/17	10	22.06	3	21.90	21.85	7	5,282	0.13%
2021/11/15	2	21.95	3	21.97	22.00	-1	5,368	-0.02%
2021/11/12	0	0.00	1	21.95	21.65	-1	5,424	-0.02%
2021/11/11	1	21.65	2	21.65	21.50	-1	5,461	-0.02%
2021/11/09	4	21.60	2	21.40	21.85	2	5,472	0.04%
2021/11/03	3	21.00	0	0.00	21.10	3	5,576	0.05%
2021/11/01	1	21.15	5	21.15	21.10	-4	5,660	-0.07%
2021/10/29	1	21.15	0	0.00	21.15	1	5,699	0.02%
2021/10/22	5	21.80	0	0.00	21.15	5	6,406	0.08%
2021/10/21	0	0.00	2	22.25	22.25	-2	6,505	-0.03%
2021/10/19	0	0.00	1	21.30	21.15	-1	6,743	-0.01%
2021/10/12	11	20.65	1	20.85	20.55	10	8,867	0.11%
2021/10/05	4	20.34	2	20.85	21.20	2	10,689	0.02%
2021/10/01	1	22.10	2	22.90	22.50	-1	11,874	-0.01%
2021/09/30	0	0.00	1	22.70	23.40	-1	12,189	-0.01%
2021/09/29	2	22.53	0	0.00	22.40	2	12,732	0.02%
2021/09/28	1	22.75	0	0.00	22.75	1	13,401	0.01%
2021/09/27	0	0.00	8	23.55	23.40	-8	14,104	-0.06%
2021/09/23	5	24.14	7	24.20	23.80	-2	15,830	-0.01%
2021/09/22	0	0.00	2	23.85	23.80	-2	16,864	-0.01%
2021/09/17	16	25.88	9	25.68	25.65	7	17,104	0.04%
2021/09/14	3	25.57	3	25.65	25.70	0	17,573	0.00%
2021/09/13	15	26.07	14	26.45	26.35	1	17,574	0.01%
2021/09/10	1	25.30	1	25.35	25.05	0	17,115	0.00%
2021/09/09	3	23.65	3	24.05	24.65	0	16,975	0.00%
2021/09/08	0	0.00	3	24.77	23.80	-3	16,936	-0.02%
2021/09/07	0	0.00	3	23.55	23.75	-3	16,763	-0.02%
2021/09/06	0	0.00	4	24.36	24.30	-4	16,726	-0.02%
2021/09/03	0	0.00	2	25.15	24.60	-2	16,653	-0.01%
2021/09/02	4	24.95	0	0.00	24.75	4	16,563	0.02%
2021/09/01	4	25.88	9	25.73	25.90	-5	16,478	-0.03%
2021/08/31	13	25.22	7	24.76	25.35	6	16,164	0.04%
2021/08/30	3	24.10	0	0.00	23.95	3	15,885	0.02%
2021/08/27	0	0.00	3	23.15	23.70	-3	15,848	-0.02%
2021/08/26	9	23.77	4	24.45	23.05	5	15,825	0.03%
2021/08/24	5	22.00	4	22.46	22.75	1	15,822	0.01%
2021/08/19	3	21.60	0	20.90	20.70	3	16,115	0.02%
2021/08/18	5	21.39	3	21.75	22.60	2	16,065	0.01%
2021/08/13	0	0.00	10	23.84	23.60	-10	16,000	-0.06%
2021/08/12	14	24.65	10	24.02	24.65	4	15,995	0.03%
2021/08/11	7	23.56	11	22.80	22.85	-4	15,976	-0.03%
2021/08/09	2	24.90	2	25.25	24.50	0	15,973	0.00%
2021/08/06	2	24.80	1	25.00	24.50	1	16,014	0.01%
2021/08/05	6	25.06	3	25.00	24.50	3	16,087	0.02%
2021/08/04	3	26.28	5	25.80	25.80	-2	16,209	-0.01%
2021/08/03	5	26.54	2	26.50	26.55	3	16,777	0.02%
2021/08/02	12	26.57	6	26.74	27.10	6	17,094	0.04%
2021/07/30	10	26.88	22	26.83	26.00	-12	17,130	-0.07%
2021/07/29	16	26.82	8	26.88	26.85	8	17,412	0.05%
2021/07/28	16	26.16	15	26.06	25.65	1	17,922	0.01%
2021/07/27	2	26.63	4	25.96	25.35	-2	17,947	-0.01%
2021/07/26	14	26.60	13	26.91	26.35	1	18,560	0.01%
2021/07/23	12	26.30	9	26.41	26.30	3	18,804	0.02%
2021/07/22	23	26.14	7	26.66	25.30	16	18,623	0.09%
2021/07/21	14	28.48	18	28.57	26.00	-4	18,447	-0.02%
2021/07/20	40	27.98	38	27.86	28.20	2	17,911	0.01%
2021/07/19	14	27.62	42	28.64	28.95	-28	17,300	-0.16%
2021/07/16	26	26.74	22	26.71	26.35	4	17,316	0.02%
2021/07/15	21	25.68	22	25.71	26.50	-1	17,134	-0.01%
2021/07/14	18	24.90	26	24.97	24.10	-8	16,955	-0.05%
2021/07/13	39	27.36	8	27.43	26.75	31	16,875	0.18%
2021/07/12	27	29.31	21	29.63	29.70	6	16,667	0.04%
2021/07/09	30	27.69	12	27.61	27.00	18	16,221	0.11%
2021/07/08	12	26.65	33	27.50	27.90	-21	15,633	-0.13%
2021/07/07	15	26.43	24	26.40	25.40	-9	15,081	-0.06%
2021/07/06	43	27.43	14	26.92	26.80	29	14,806	0.20%
2021/07/05	19	27.91	29	28.22	28.25	-10	14,347	-0.07%
2021/07/02	13	23.49	24	24.89	25.70	-11	13,937	-0.08%
2021/07/01	35	25.62	21	24.57	23.40	14	13,299	0.11%
2021/06/30	19	25.17	20	25.70	25.70	-1	12,611	-0.01%
2021/06/29	25	22.68	114	23.05	23.40	-89	12,068	-0.74%	大賣/
2021/06/28	7	20.68	55	20.85	21.30	-48	11,061	-0.43%
2021/06/25	241	20.08	125	19.54	19.40	116	10,780	1.08%	大買/大賣/鉅額交易
2021/06/24	1	18.00	10	18.24	18.45	-9	10,268	-0.09%
2021/06/23	22	18.40	13	18.19	17.75	9	10,220	0.09%
2021/06/22	5	18.01	3	17.90	17.80	2	10,043	0.02%
2021/06/18	1	17.40	0	0.00	17.40	1	9,909	0.01%
2021/06/15	5	17.40	2	17.65	17.65	3	9,965	0.03%
2021/06/11	2	17.60	0	0.00	17.30	2	9,958	0.02%
2021/06/10	0	0.00	5	16.88	17.60	-5	9,982	-0.05%
2021/06/04	6	18.02	5	18.40	17.80	1	9,979	0.01%
2021/06/01	5	17.50	0	0.00	17.35	5	9,924	0.05%
2021/05/28	10	17.09	20	17.00	17.20	-10	9,866	-0.10%
2021/05/27	20	16.23	0	0.00	16.10	20	9,747	0.21%
2021/05/26	10	15.40	10	15.70	15.65	0	9,705	0.00%
2021/05/25	0	0.00	14	15.35	15.40	-14	9,760	-0.14%
2021/05/21	0	0.00	22	15.98	16.05	-22	9,991	-0.22%
2021/05/20	1	15.60	2	15.65	15.20	-1	10,184	-0.01%
2021/05/19	3	16.00	0	0.00	16.40	3	10,289	0.03%
2021/05/18	1	14.95	0	0.00	15.40	1	10,488	0.01%
2021/05/17	20	14.20	0	0.00	14.00	20	10,805	0.19%
2021/05/14	0	0.00	4	15.90	15.55	-4	10,867	-0.04%
2021/05/13	15	17.28	5	17.24	16.50	10	10,960	0.09%
2021/05/11	25	21.88	19	21.69	20.30	6	11,210	0.05%
2021/05/10	16	20.96	11	20.56	21.35	5	11,025	0.05%
2021/05/07	0	0.00	0	19.75	19.70	0	11,106	0.00%
2021/05/06	10	21.29	10	21.39	20.00	0	11,081	0.00%
2021/05/05	0	0.00	1	20.35	20.50	-1	10,674	-0.01%
2021/05/04	2	19.85	2	21.25	19.85	0	10,120	0.00%
2021/05/03	14	22.25	17	22.39	22.05	-3	9,971	-0.03%
2021/04/29	3	20.10	8	20.08	20.50	-5	9,220	-0.05%
2021/04/27	0	0.00	3	19.02	18.70	-3	8,847	-0.03%
2021/04/26	9	18.99	1.2	19.20	18.85	7.8	8,818	0.09%
2021/04/22	17	20.70	4	20.80	19.25	13	8,774	0.15%
2021/04/21	2	19.45	2	19.60	20.00	0	8,410	0.00%
2021/04/20	0	0.00	1	19.85	19.80	-1	8,279	-0.01%
2021/04/19	6	20.29	12	20.28	20.45	-6	8,262	-0.07%
2021/04/16	29	20.38	45	20.03	19.95	-16	8,084	-0.20%
2021/04/15	74	19.99	66	19.84	19.85	8	7,951	0.10%
2021/04/12	1	19.20	2	19.50	19.25	-1	7,975	-0.01%
2021/04/09	1	19.30	8	19.33	19.55	-7	7,956	-0.09%
2021/04/08	5	20.11	11	19.49	20.10	-6	7,894	-0.08%
2021/04/07	1	18.95	0	0.00	18.85	1	7,808	0.01%
2021/04/06	10	19.67	10	19.60	19.55	0	7,882	0.00%
2021/04/01	12	17.91	3	18.90	18.95	9	7,638	0.12%
2021/03/31	2	17.30	4	17.40	17.25	-2	7,721	-0.03%
2021/03/25	2	17.55	2	17.70	17.60	0	8,156	0.00%
2021/03/23	10	17.80	0	0.00	17.55	10	8,487	0.12%
2021/03/22	0	0.00	1	17.85	17.75	-1	8,678	-0.01%
2021/03/19	4	18.35	2	18.50	18.20	2	9,020	0.02%
2021/03/17	10	17.60	0	0.00	17.50	10	9,150	0.11%
2021/03/16	0	0.00	3	17.83	17.40	-3	9,459	-0.03%
2021/03/15	1	17.90	0	0.00	17.90	1	9,424	0.01%
2021/03/12	3	17.85	0	0.00	18.15	3	9,409	0.03%
2021/03/11	1	17.85	0	0.00	17.90	1	9,400	0.01%
2021/03/10	0	0.00	5	18.10	18.25	-5	9,375	-0.05%
2021/03/09	0	17.90	0	0.00	17.90	0	9,361	0.00%
2021/03/08	6	17.42	0	0.00	17.70	6	9,318	0.06%
2021/03/05	4	17.75	2	17.50	17.00	2	9,307	0.02%
2021/03/04	6	19.29	0	0.00	18.60	6	9,217	0.07%
2021/03/02	1	19.40	4	19.53	19.00	-3	9,138	-0.03%
2021/02/26	10	19.59	0	0.00	19.40	10	9,089	0.11%
2021/02/25	0	0.00	2.1	19.84	19.60	-2.1	9,044	-0.02%
2021/02/24	2	19.80	3	20.40	19.55	-1	8,991	-0.01%
2021/02/22	13	20.89	0	0.00	20.50	13	8,881	0.15%
2021/02/19	0	0.00	1	20.30	20.50	-1	8,750	-0.01%
2021/02/18	0	0.00	6	20.03	20.30	-6	8,673	-0.07%
2021/02/17	8	18.71	1	18.75	19.20	7	8,467	0.08%
2021/02/04	0	0.00	1	17.75	17.65	-1	8,041	-0.01%
2021/02/03	0	18.15	0	0.00	18.15	0	7,814	0.00%
2021/02/02	2	17.43	1	17.55	17.80	1	7,513	0.01%
2021/02/01	3	16.80	0	0.00	17.30	3	7,184	0.04%
2021/01/29	0	0.00	34	17.25	17.25	-34	6,736	-0.50%
2021/01/28	0	0.00	6	15.98	15.70	-6	6,273	-0.10%
2021/01/26	0	0.00	3	15.65	15.45	-3	6,053	-0.05%
2021/01/25	0	0.00	1	15.00	14.80	-1	5,864	-0.02%
2021/01/15	4	14.05	0	0.00	13.85	4	5,612	0.07%
2021/01/14	4	14.81	0	0.00	14.60	4	5,545	0.07%
2021/01/13	0	0.00	2	14.60	14.70	-2	5,516	-0.04%
2021/01/12	8	14.59	0	0.00	14.25	8	5,472	0.15%
2021/01/11	5	15.40	0	0.00	15.50	5	5,381	0.09%
2021/01/08	8	16.08	6	15.25	15.55	2	5,332	0.04%
2021/01/07	1	16.45	5	15.95	16.35	-4	5,078	-0.08%
2021/01/06	10	15.73	0	0.00	15.30	10	4,837	0.21%
2021/01/05	4	15.88	4	16.05	15.65	0	4,663	0.00%
2020/12/31	5	15.65	0	0.00	15.45	5	4,463	0.11%
2020/12/30	21	16.12	16	16.13	15.60	5	4,389	0.11%
2020/12/29	13	15.74	5	16.03	15.45	8	4,154	0.19%
2020/12/28	0	0.00	2	15.73	15.60	-2	3,966	-0.05%
2020/12/25	1	14.85	0	0.00	16.20	1	3,824	0.03%
2020/12/24	2	14.70	0	0.00	14.85	2	3,547	0.06%
2020/12/23	3	14.65	0	0.00	14.80	3	3,472	0.09%
2020/12/21	2	15.95	5	15.81	15.90	-3	3,177	-0.09%
2020/12/17	2	15.40	1	15.20	15.10	1	2,734	0.04%
2020/12/16	11	15.08	14	15.01	15.55	-3	2,477	-0.12%
2020/12/15	4	14.28	2	15.30	14.15	2	2,259	0.09%
2020/12/14	0	0.00	8	13.55	13.95	-8	1,878	-0.43%
2020/12/11	3	12.80	0	0.00	12.90	3	1,771	0.17%
2020/12/10	2	14.05	5	13.74	14.10	-3	1,628	-0.18%
2020/12/09	0	0.00	6	12.85	12.85	-6	1,304	-0.46%
2020/12/07	0	0.00	4	12.75	12.70	-4	1,290	-0.31%
2020/12/04	1	12.40	0	0.00	12.50	1	1,282	0.08%
2020/12/02	4	13.05	0	0.00	12.60	4	1,260	0.32%
2020/12/01	0	0.00	1	13.15	13.05	-1	1,236	-0.08%
2020/11/25	2	13.05	1	12.70	12.80	1	1,151	0.09%
2020/11/24	1	13.50	5	12.70	12.60	-4	1,147	-0.35%
2020/11/23	0	0.00	5	13.40	13.50	-5	1,120	-0.45%
2020/11/20	2	13.00	11	13.05	13.60	-9	1,106	-0.81%
2020/11/19	18	13.54	1	14.00	13.40	17	1,038	1.64%
2020/11/18	2	12.98	3	12.85	13.20	-1	896	-0.11%
2020/11/17	5	12.40	2	12.10	12.00	3	760	0.39%
2020/11/16	0	0.00	1	11.95	11.95	-1	662	-0.15%
2020/11/12	0	0.00	3	10.70	10.60	-3	531	-0.56%
2020/11/10	0	0.00	2	9.35	9.28	-2	440	-0.45%
2020/10/29	0	0.00	7	9.17	9.15	-7	441	-1.58%
2020/09/03	0	0.00	3	10.00	10.15	-3	385	-0.78%
2020/09/02	0	0.00	0.2	9.93	10.00	-0.2	370	-0.06%
2020/08/28	0	0.00	3	10.08	9.87	-3	324	-0.92%
2020/08/27	0	0.00	5	9.68	9.68	-5	279	-1.79%
2020/08/17	0	0.00	2	8.01	8.01	-2	188	-1.06%
2020/07/22	0	0.00	0	8.00	8.06	0	230	0.00%
2020/07/21	0	0.00	40	8.01	8.05	-40	229	-17.43%
2020/06/10	8	8.19	0	0.00	8.28	8	282	2.84%
2020/06/09	7	8.10	0	0.00	8.14	7	296	2.36%
2020/06/08	15	7.98	0	0.00	8.03	15	303	4.94%
2020/05/04	2	8.10	0	0.00	8.35	2	423	0.47%
2020/03/23	0	0.00	1	5.91	6.09	-1	847	-0.12%
2020/03/16	0	6.65	0	0.00	6.60	0	838	0.00%
2020/02/14	0	0.00	1	9.26	9.26	-1	742	-0.13%
2020/02/03	0	0.00	1	8.77	9.00	-1	683	-0.15%
2020/01/16	2	11.18	0	0.00	10.95	2	478	0.42%
2020/01/14	1	10.90	0	0.00	11.10	1	344	0.29%
2019/12/18	0	0.00	2	9.05	9.08	-2	201	-0.99%
2019/08/27	2	8.30	0	0.00	8.31	2	374	0.53%
2019/08/12	5	9.23	0	0.00	9.19	5	368	1.36%
2019/04/17	0	0.00	1	8.64	8.67	-1	182	-0.55%
2019/03/27	0	8.80	0	0.00	8.85	0	197	0.00%
2019/02/26	0	9.30	0	0.00	9.33	0	170	0.00%
2018/09/10	0	0.00	20	9.60	9.48	-20	413	-4.84%
2018/09/05	0	0.00	17	10.30	10.35	-17	404	-4.20%
2018/07/27	0	0.00	1	11.35	11.35	-1	717	-0.14%
2018/07/26	1	11.20	0	0.00	11.30	1	717	0.14%
2018/07/13	2	10.70	0	0.00	10.85	2	790	0.25%
2018/05/16	0	0.00	1	12.70	12.70	-1	969	-0.10%
2018/05/04	0	0.00	10	12.90	12.95	-10	1,090	-0.92%
2018/04/24	0	0.00	1	13.80	13.60	-1	1,290	-0.08%
2018/04/23	1	14.25	0	0.00	14.25	1	1,343	0.07%
2018/04/20	10	14.30	1	14.10	14.05	9	1,338	0.67%
2018/04/16	0	0.00	1	13.05	12.95	-1	1,752	-0.06%
2018/04/10	1	12.55	0	0.00	12.55	1	2,432	0.04%
2018/04/09	0	0.00	10	12.70	12.65	-10	2,464	-0.41%
2018/04/02	1	13.60	0	0.00	13.40	1	2,599	0.04%
2018/03/29	0	0.00	1	14.30	14.40	-1	2,640	-0.04%
2018/03/26	1	14.45	0	0.00	14.45	1	2,841	0.04%
2018/03/16	0	0.00	2	15.50	15.60	-2	2,843	-0.07%
2018/03/08	0	0.00	10	16.00	16.00	-10	2,876	-0.35%
2018/03/07	0	0.00	5	16.25	15.95	-5	2,877	-0.17%
2018/03/02	11	17.45	1	17.50	16.95	10	2,885	0.35%
2018/03/01	10	16.90	0	0.00	16.95	10	2,797	0.36%
2018/02/27	0	0.00	1	16.75	16.60	-1	2,797	-0.04%
2018/02/09	0	0.00	3	15.20	15.25	-3	2,830	-0.11%
2018/02/07	0	0.00	1	16.20	15.90	-1	2,900	-0.03%
2018/02/01	2	17.08	0	0.00	17.00	2	3,142	0.06%
2018/01/30	0	0.00	3	17.50	17.30	-3	3,186	-0.09%
2018/01/29	4	17.45	0	0.00	17.35	4	3,213	0.12%
2018/01/26	1	17.20	0	0.00	17.30	1	3,270	0.03%
2018/01/25	1	17.35	1	17.55	17.30	0	3,534	0.00%
2018/01/22	0	0.00	1	17.10	17.15	-1	3,661	-0.03%
2018/01/19	1	17.20	0	0.00	16.95	1	3,707	0.03%
2018/01/17	1	17.35	0	0.00	17.30	1	3,948	0.03%
2018/01/15	1	17.95	0	0.00	17.90	1	3,963	0.03%
2018/01/11	0	0.00	5	19.20	18.85	-5	3,730	-0.13%
2018/01/10	5	19.10	0	0.00	18.85	5	3,689	0.14%
2018/01/09	38	19.03	10	19.46	19.00	28	3,714	0.75%
2018/01/08	37	19.08	30	19.08	19.25	7	3,561	0.20%
2018/01/03	2	17.95	0	0.00	17.90	2	3,271	0.06%
2018/01/02	1	18.35	6	18.20	18.10	-5	3,251	-0.15%