遠雄港 (5607)-凱基-高雄券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.7
漲跌
▼0.6
漲幅
-1.07%
成交量
676張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	56.40	0	0.00	56.30	1	1,396	0.07%
2024/05/06	2	58.50	0	0.00	58.00	2	1,336	0.15%
2024/04/30	0	0.00	2	58.30	58.10	-2	1,277	-0.16%
2024/04/29	0	58.00	0	0.00	59.10	0	1,270	0.00%
2024/04/12	0	0.00	0.1	58.00	57.70	-0.1	1,199	-0.01%
2024/03/21	0	0.00	1	57.20	57.50	-1	1,327	-0.08%
2024/03/20	1	56.20	0	0.00	56.60	1	1,335	0.07%
2024/03/14	4	56.90	5	57.40	57.00	-1	1,439	-0.07%
2024/03/13	1	59.00	0	0.00	59.00	1	1,419	0.07%
2024/03/08	1	61.00	0	0.00	61.50	1	1,387	0.07%
2024/03/04	0	0.00	1	60.90	61.00	-1	1,400	-0.07%
2024/02/29	0	0.00	1	62.00	62.00	-1	1,417	-0.07%
2024/02/27	2	61.50	0	0.00	61.40	2	1,415	0.14%
2024/02/23	1	62.40	0	0.00	61.90	1	1,334	0.07%
2024/02/21	1	61.00	0	0.00	61.00	1	1,366	0.07%
2024/02/19	0	0.00	3	61.83	62.00	-3	1,411	-0.21%
2024/01/30	0	0.00	0.2	56.00	55.80	-0.2	1,447	-0.01%
2024/01/22	0.2	55.00	0	0.00	55.00	0.2	1,500	0.01%
2024/01/19	0	0.00	1	55.50	55.80	-1	1,508	-0.07%
2024/01/09	0	0.00	3	57.07	56.60	-3	1,523	-0.20%
2024/01/04	0	0.00	1	57.90	57.90	-1	1,502	-0.07%
2024/01/02	0	0.00	0.1	58.00	58.00	-0.1	1,494	-0.01%
2023/12/22	0	0.00	4	58.00	58.00	-4	1,474	-0.27%
2023/12/11	0	0.00	1	60.20	58.60	-1	1,395	-0.07%
2023/12/07	1	58.80	0	0.00	58.30	1	1,346	0.07%
2023/12/05	0	0.00	3	58.07	57.80	-3	1,325	-0.23%
2023/12/04	2	59.50	0	0.00	58.90	2	1,292	0.15%
2023/12/01	0	0.00	0.2	56.50	56.20	-0.2	1,225	-0.02%
2023/11/28	1	54.20	0	0.00	54.00	1	1,157	0.09%
2023/11/22	1	52.00	1	52.50	52.30	0	1,095	0.00%
2023/11/21	3.2	53.78	1	53.30	53.40	2.2	1,080	0.20%
2023/11/20	0.7	53.80	16	54.25	53.80	-15.3	1,063	-1.44%
2023/11/17	5	52.36	0	0.00	53.10	5	1,007	0.50%
2023/11/16	16	50.75	800	50.90	50.80	-784	960	-81.59%	大賣/鉅額交易
2023/11/15	0	0.00	2	49.00	50.20	-2	922	-0.22%
2023/11/13	0	0.00	10	50.10	49.70	-10	860	-1.16%
2023/11/10	10	51.20	0	0.00	51.20	10	837	1.19%
2023/11/02	1	48.25	0	0.00	48.25	1	875	0.11%
2023/10/31	0.1	47.20	0	0.00	46.45	0.1	879	0.01%
2023/10/30	1	47.00	0	0.00	46.90	1	888	0.11%
2023/10/27	0	47.30	0.1	47.30	46.70	-0.1	901	-0.01%
2023/10/26	0.1	47.31	0	0.00	47.10	0.1	921	0.01%
2023/10/25	0.1	48.38	0	0.00	47.90	0.1	923	0.01%
2023/10/23	0.1	48.75	0	0.00	48.95	0.1	928	0.01%
2023/10/20	1.1	47.96	1	47.95	47.90	0.1	939	0.01%
2023/10/18	0	50.30	0	0.00	52.20	0	983	0.00%
2023/10/17	0	51.60	0	0.00	50.40	0	991	0.00%
2023/10/16	0	51.70	0	0.00	51.30	0	1,032	0.00%
2023/10/13	0	51.80	0	0.00	51.70	0	1,138	0.00%
2023/10/11	0	52.20	0	0.00	51.90	0	1,527	0.00%
2023/10/06	0	52.55	0	0.00	52.50	0	1,662	0.00%
2023/10/05	0.2	53.50	0	0.00	52.90	0.2	1,687	0.01%
2023/10/04	0	53.00	0	0.00	53.00	0	1,715	0.00%
2023/10/03	0.1	53.29	0	0.00	53.00	0.1	1,745	0.00%
2023/10/02	0	0.00	1	53.00	52.50	-1	1,718	-0.06%
2023/09/26	0	50.40	0	0.00	50.40	0	1,730	0.00%
2023/09/22	0.1	50.36	0	0.00	50.40	0.1	1,744	0.00%
2023/09/21	0.9	50.01	0	0.00	49.95	0.9	1,749	0.05%
2023/09/19	0	51.45	0	0.00	51.10	0	1,735	0.00%
2023/09/18	0	0.00	0.2	53.00	51.70	-0.2	1,731	-0.01%
2023/09/14	0.1	53.30	0	0.00	53.80	0.1	1,714	0.01%
2023/09/13	0.1	53.20	0	0.00	53.70	0.1	1,721	0.01%
2023/09/07	0.1	55.60	0	0.00	54.90	0.1	1,751	0.01%
2023/09/05	0.1	56.20	0	0.00	56.10	0.1	1,756	0.01%
2023/08/24	1	56.40	0	0.00	56.80	1	1,792	0.06%
2023/08/18	1	58.10	0	0.00	56.70	1	1,810	0.06%
2023/08/17	1	57.50	0	0.00	57.90	1	1,806	0.06%
2023/07/28	0	0.00	0.7	65.10	64.30	-0.7	1,643	-0.04%
2023/07/27	0	0.00	2	65.10	64.60	-2	1,637	-0.12%
2023/07/26	1	66.00	0	0.00	64.80	1	1,626	0.06%
2023/07/24	0	0.00	1	64.80	64.90	-1	1,601	-0.06%
2023/07/19	2	73.40	0	0.00	71.70	2	1,537	0.13%
2023/07/18	3	73.70	5.3	76.32	72.80	-2.3	1,506	-0.15%
2023/07/17	25	81.78	13	80.62	77.60	12	1,415	0.85%
2023/07/14	10	79.09	28	78.76	81.70	-18	1,231	-1.46%
2023/07/13	24	77.69	1	77.70	77.50	23	1,058	2.17%
2023/07/11	1	69.00	0	0.00	69.30	1	905	0.11%
2023/07/06	0	0.00	2.4	68.08	68.30	-2.4	854	-0.28%
2023/06/21	1	66.00	0	0.00	65.60	1	827	0.12%
2023/06/20	0	0.00	2	67.30	67.00	-2	814	-0.25%
2023/06/16	2	66.25	0	0.00	65.40	2	817	0.24%
2023/06/14	1	64.10	0	0.00	64.10	1	842	0.12%
2023/06/09	0.1	63.00	0	0.00	63.70	0.1	908	0.01%
2023/06/05	0.3	64.70	0	0.00	64.70	0.3	907	0.03%
2023/04/27	0	71.00	0	0.00	70.60	0	915	0.00%
2023/04/18	0	0.00	2	73.70	74.00	-2	834	-0.24%
2023/04/17	4	71.43	3	71.70	71.50	1	814	0.12%
2023/04/14	0	0.00	0	71.30	72.00	0	809	0.00%
2023/04/10	0	0.00	2	69.20	69.40	-2	775	-0.26%
2023/04/06	0	0.00	1	68.20	68.00	-1	763	-0.13%
2023/03/29	0	0.00	1	66.60	66.40	-1	747	-0.13%
2023/03/17	0	0.00	1	68.00	68.10	-1	698	-0.14%
2023/03/15	0	0.00	3	64.37	64.90	-3	635	-0.47%
2023/03/13	0	0.00	1	60.20	61.20	-1	604	-0.17%
2023/03/07	1	62.50	0	0.00	63.60	1	632	0.16%
2023/03/06	0	64.40	3	63.53	63.20	-3	627	-0.48%
2023/03/03	1	58.90	0	0.00	60.60	1	591	0.17%
2023/03/02	0	0.00	1	57.00	58.40	-1	573	-0.17%
2023/02/20	1	55.20	0	0.00	55.20	1	593	0.17%
2023/02/08	0	0.00	0.3	55.90	55.60	-0.3	667	-0.05%
2022/12/26	0.1	51.00	0	0.00	50.40	0.1	886	0.01%
2022/12/22	0	0.00	1	51.80	50.90	-1	893	-0.11%
2022/12/20	1	50.00	0	0.00	50.20	1	912	0.11%
2022/12/16	0.2	51.95	0	0.00	51.30	0.2	933	0.02%
2022/12/14	0	52.10	0	0.00	51.90	0	977	0.00%
2022/11/25	1	55.60	0	0.00	55.70	1	960	0.10%
2022/10/28	1	52.40	0	0.00	51.90	1	865	0.12%
2022/10/12	1	59.40	0	0.00	59.40	1	665	0.15%
2022/10/03	0	0.00	1	55.00	57.00	-1	595	-0.17%
2022/09/30	1	53.30	0	0.00	54.30	1	580	0.17%
2022/09/22	0	0.00	2	58.45	58.00	-2	532	-0.38%
2022/09/20	0	0.00	1	56.30	57.10	-1	483	-0.21%
2022/09/14	0	0.00	0.4	54.00	54.00	-0.4	468	-0.09%
2022/08/22	0	0.00	1	52.50	52.00	-1	442	-0.23%
2022/08/12	0	0.00	3	53.80	54.30	-3	436	-0.69%
2022/07/13	2	47.70	0	0.00	47.90	2	533	0.38%
2022/06/20	0	0.00	1	45.60	44.85	-1	596	-0.17%
2022/06/17	1	46.51	0	0.00	46.35	1	592	0.17%
2022/05/09	0	50.20	0	0.00	48.75	0	779	0.00%
2022/04/15	2	54.30	0	0.00	54.30	2	1,111	0.18%
2022/04/01	0	58.00	0	0.00	57.30	0	1,171	0.00%
2022/02/24	1	61.00	0	0.00	60.90	1	1,615	0.06%
2022/02/22	0.2	61.30	0	0.00	60.10	0.2	1,593	0.01%
2022/02/18	0	0.00	1	60.50	61.90	-1	1,575	-0.06%
2022/02/17	0	0.00	6	62.50	62.10	-6	1,576	-0.38%
2022/02/16	6	63.67	0	0.00	63.80	6	1,571	0.38%
2022/01/19	0	0.00	0.1	70.10	69.60	-0.1	1,771	0.00%
2022/01/13	0	0.00	1	71.90	71.40	-1	1,915	-0.05%
2022/01/12	1	69.50	1	69.10	70.40	0	1,972	0.00%
2022/01/11	1	72.70	0.1	73.10	73.50	1	1,998	0.05%
2022/01/10	1	69.50	1	70.00	68.10	0	1,922	0.00%
2022/01/07	0	0.00	1	67.60	67.80	-1	1,924	-0.05%
2022/01/05	1	65.10	0	0.00	65.00	1	2,009	0.05%
2021/12/28	0	0.00	5	68.10	67.10	-5	2,280	-0.22%
2021/12/27	0	0.00	0	67.60	67.60	0	2,356	0.00%
2021/12/24	0	0.00	0	66.60	66.10	0	2,449	0.00%
2021/12/23	5	67.40	0	0.00	67.00	5	2,578	0.19%
2021/12/21	0	0.00	5	69.30	69.80	-5	2,660	-0.19%
2021/12/20	5	68.50	1	67.20	68.70	4	2,674	0.15%
2021/12/16	0	0.00	1	68.60	68.20	-1	2,705	-0.04%
2021/12/15	0.2	68.70	0	0.00	68.50	0.2	2,688	0.01%
2021/12/14	1	70.30	2	69.60	70.00	-1	2,640	-0.04%
2021/12/13	0	0.00	1	69.78	68.70	-1	2,593	-0.04%
2021/12/10	1	66.60	0	0.00	66.80	1	2,574	0.04%
2021/12/09	0	0.00	4	64.45	66.50	-4	2,548	-0.16%
2021/12/08	2	62.50	0	63.10	63.20	2	2,523	0.08%
2021/12/02	2	57.60	0	0.00	57.60	2	2,512	0.08%
2021/12/01	3	58.70	1	59.60	59.70	2	2,488	0.08%
2021/11/30	0.1	54.60	0	0.00	55.10	0.1	2,432	0.00%
2021/11/24	0	0.00	1	54.00	54.00	-1	2,445	-0.04%
2021/11/23	0	0.00	1.6	53.10	53.30	-1.6	2,454	-0.07%
2021/11/22	1	52.90	0	0.00	52.30	1	2,469	0.04%
2021/11/19	1	54.40	1	54.80	53.10	0	2,492	0.00%
2021/11/17	1	54.60	0	0.00	54.70	1	2,774	0.04%
2021/11/16	0	0.00	0.1	54.90	55.00	-0.1	2,787	0.00%
2021/11/12	0	0.00	1	53.00	53.00	-1	2,813	-0.04%
2021/11/11	0	0.00	0	55.00	54.40	0	2,809	0.00%
2021/11/10	0	0.00	2	53.80	53.20	-2	2,814	-0.07%
2021/11/09	0	0.00	0	55.10	54.60	0	2,866	0.00%
2021/11/08	0	0.00	4	53.50	53.40	-4	2,930	-0.14%
2021/11/05	3	52.90	3	53.50	53.30	0	2,983	0.00%
2021/11/04	3	52.60	4	53.78	53.10	-1	3,018	-0.03%
2021/11/03	3	52.30	4	52.00	52.80	-1	3,110	-0.03%
2021/11/02	5	50.58	4	51.20	50.70	1	3,101	0.03%
2021/11/01	4	50.30	0	0.00	50.40	4	3,086	0.13%
2021/10/28	0	0.00	1	50.10	50.00	-1	3,175	-0.03%
2021/10/26	1	50.80	0	0.00	50.60	1	3,189	0.03%
2021/10/25	0	0.00	1	48.50	48.35	-1	3,214	-0.03%
2021/10/21	0	0.00	0.1	47.05	48.85	-0.1	3,162	0.00%
2021/10/20	2	47.45	1	48.25	48.20	1	3,132	0.03%
2021/10/14	0	0.00	0.2	42.00	42.90	-0.2	2,993	-0.01%
2021/10/13	0	0.00	1	41.20	41.35	-1	2,950	-0.03%
2021/10/12	0.2	40.45	0	0.00	40.45	0.2	2,929	0.01%
2021/10/08	0	0.00	2	44.20	44.90	-2	2,876	-0.07%
2021/10/07	2	43.60	0	0.00	43.15	2	2,829	0.07%
2021/10/05	0	0.00	1	41.30	42.80	-1	2,769	-0.04%
2021/10/04	2	42.55	2	43.05	42.55	0	2,756	0.00%
2021/10/01	0.1	43.55	5	43.58	42.25	-4.9	2,701	-0.18%
2021/09/30	5	42.67	10	43.61	43.70	-5	2,626	-0.19%
2021/09/29	4	40.89	5	40.64	41.20	-1	2,508	-0.04%
2021/09/28	0	0.00	1	41.00	41.00	-1	2,464	-0.04%
2021/09/27	0	0.00	1	40.00	39.85	-1	2,467	-0.04%
2021/09/24	0.1	39.20	1	39.85	39.75	-0.9	2,495	-0.04%
2021/09/16	0	0.00	1	37.65	37.30	-1	2,779	-0.04%
2021/09/15	1	36.40	0	0.00	37.65	1	2,915	0.03%
2021/09/02	0.1	38.85	0	0.00	39.00	0.1	5,093	0.00%
2021/09/01	2	39.15	0	0.00	38.90	2	5,108	0.04%
2021/08/30	0	0.00	0	39.60	38.90	0	5,256	0.00%
2021/08/27	0	0.00	0.1	39.90	38.80	-0.1	5,367	0.00%
2021/08/24	1	39.45	3	40.03	39.45	-2	5,509	-0.04%
2021/08/23	0	0.00	1	40.30	40.85	-1	5,382	-0.02%
2021/08/19	1	37.25	0	0.00	36.85	1	5,232	0.02%
2021/08/16	3	38.05	2	38.07	37.40	1	5,249	0.02%
2021/08/12	1	39.40	2	40.43	40.95	-1	5,151	-0.02%
2021/08/11	0	0.00	3	40.90	40.40	-3	5,064	-0.06%
2021/08/10	0	0.00	10	39.85	40.00	-10	5,004	-0.20%
2021/08/09	5	40.63	0	0.00	39.55	5	4,979	0.10%
2021/08/06	11	39.96	0	0.00	39.50	11	4,876	0.23%
2021/08/03	0	0.00	1	38.50	38.55	-1	4,827	-0.02%
2021/07/30	2	37.48	5	37.71	37.10	-3	4,821	-0.06%
2021/07/29	5	38.70	0	0.00	38.45	5	4,787	0.10%
2021/07/16	1	37.15	1	36.00	36.50	0	4,828	0.00%
2021/07/15	1	36.80	0	0.00	36.60	1	4,868	0.02%
2021/07/14	0	0.00	1	35.10	35.30	-1	4,815	-0.02%
2021/07/13	1	35.85	0	0.00	35.15	1	4,857	0.02%
2021/07/12	0	35.40	1	35.10	35.10	-1	4,816	-0.02%
2021/07/09	1	35.10	0	0.00	35.15	1	4,807	0.02%
2021/07/08	0	35.90	1	35.70	35.90	-1	4,799	-0.02%
2021/07/07	1	35.85	1	35.70	35.35	0	4,787	0.00%
2021/07/06	1	35.91	0	0.00	35.90	1	4,779	0.02%
2021/07/05	2	35.68	1	35.50	36.00	1	4,758	0.02%
2021/07/02	2.1	35.80	8	36.00	35.85	-5.9	4,732	-0.13%
2021/07/01	1	36.07	0	0.00	36.20	1	4,717	0.02%
2021/06/30	2	37.60	2	36.75	36.85	0	4,668	0.00%
2021/06/29	1	37.40	3	36.62	36.30	-2	4,618	-0.04%
2021/06/28	4	37.65	14.1	37.92	37.10	-10.1	4,545	-0.22%
2021/06/25	5	37.72	2	37.30	37.75	3	4,398	0.07%
2021/06/24	1	37.70	2	37.45	37.65	-1	4,352	-0.02%
2021/06/23	10	38.15	11	37.25	36.50	-1	4,215	-0.02%
2021/06/22	9	40.27	19	41.10	38.00	-10	3,881	-0.26%
2021/06/21	32	41.38	25	40.69	41.20	7	3,097	0.23%
2021/06/18	36	37.29	17	37.57	38.35	19	2,504	0.76%
2021/06/17	8	35.50	6	36.05	34.90	2	2,109	0.09%
2021/06/15	0	0.00	1	34.50	35.10	-1	1,955	-0.05%
2021/06/11	5	34.65	0	0.00	34.55	5	1,934	0.26%
2021/06/10	2	34.20	1	34.35	34.60	1	1,911	0.05%
2021/06/08	2	35.75	1	36.65	35.65	1	1,854	0.05%
2021/06/07	1	35.10	2	34.65	36.60	-1	1,786	-0.06%
2021/06/04	1	35.40	0	0.00	34.80	1	1,686	0.06%
2021/06/03	2	35.15	2	35.20	36.30	0	1,564	0.00%
2021/05/27	0	0.00	1	32.40	32.10	-1	1,324	-0.08%
2021/05/26	1	31.60	2	31.60	32.10	-1	1,316	-0.08%
2021/05/25	1	31.90	0	0.00	32.60	1	1,263	0.08%
2021/05/17	2	27.60	0	0.00	27.65	2	1,178	0.17%
2021/05/14	0	0.00	8	29.05	29.55	-8	1,155	-0.69%
2021/05/13	0	0.00	3	29.25	29.90	-3	1,134	-0.26%
2021/05/12	0	0.00	1	30.45	30.55	-1	1,104	-0.09%
2021/05/10	0	34.00	0	0.00	34.30	0	1,032	0.00%
2021/05/04	0	0.00	3	31.47	30.80	-3	958	-0.31%
2021/05/03	8	32.45	0	0.00	31.80	8	931	0.86%
2021/04/28	0	0.00	2	31.65	32.00	-2	900	-0.22%
2021/04/27	0	0.00	1	31.60	31.55	-1	898	-0.11%
2021/04/26	3	31.62	0	0.00	31.90	3	896	0.33%
2021/04/23	0.1	31.15	0	0.00	31.00	0.1	896	0.01%
2021/04/22	1	34.85	4	32.83	31.75	-3	881	-0.34%
2021/04/21	2	33.40	0	0.00	33.65	2	771	0.26%
2021/04/20	0.1	31.15	0	0.00	31.35	0.1	706	0.01%
2021/04/19	4	31.60	1	31.90	31.70	3	713	0.42%
2021/04/16	0.4	30.05	0	0.00	30.20	0.4	660	0.06%
2021/04/14	0	0.00	4.1	29.76	29.95	-4.1	666	-0.62%
2021/04/01	1	29.30	0	0.00	29.20	1	716	0.14%
2021/03/30	0.2	29.45	0	0.00	29.25	0.2	724	0.03%
2021/03/26	0.1	28.60	0	0.00	28.20	0.1	717	0.01%
2021/03/16	2.4	28.56	0	0.00	28.50	2.4	955	0.25%
2021/03/12	0	0.00	1	28.30	28.30	-1	1,000	-0.10%
2020/12/28	3	29.88	3	29.75	29.95	0	1,742	0.00%
2020/12/17	2	29.60	0	0.00	29.45	2	1,610	0.12%
2020/12/11	1	30.35	1	30.00	29.80	0	1,491	0.00%
2020/12/03	1	29.60	0	0.00	29.55	1	1,450	0.07%
2020/12/02	1	29.40	0	0.00	29.40	1	1,489	0.07%
2020/11/30	0	0.00	0	29.50	29.50	0	1,496	0.00%
2020/11/24	1	30.50	0	0.00	29.85	1	1,663	0.06%
2020/11/09	0	0.00	2	29.95	30.10	-2	1,675	-0.12%
2020/11/04	1	31.95	2	31.68	32.10	-1	1,537	-0.07%
2020/10/30	0	0.00	2	30.25	30.25	-2	1,506	-0.13%
2020/10/29	2	31.10	7	30.54	30.65	-5	1,494	-0.33%
2020/10/28	3	31.03	10	31.30	30.75	-7	1,495	-0.47%
2020/10/27	1	31.05	0	0.00	31.00	1	1,482	0.07%
2020/10/26	4	31.20	7	31.14	31.00	-3	1,476	-0.20%
2020/10/23	16	30.81	0	0.00	30.50	16	1,430	1.12%
2020/10/19	3	29.80	0	0.00	29.20	3	1,338	0.22%
2020/10/16	0	0.00	2	29.60	29.60	-2	1,217	-0.16%
2020/09/25	0	0.00	25	26.39	25.95	-25	1,302	-1.92%
2020/09/24	0	0.00	21	26.94	26.70	-21	1,299	-1.62%
2020/09/23	5	27.40	0	0.00	27.40	5	1,302	0.38%
2020/09/21	5	27.75	0	0.00	28.00	5	1,327	0.38%
2020/09/16	15	27.75	0	0.00	27.70	15	1,344	1.12%
2020/09/14	0	0.00	2	28.00	27.95	-2	1,376	-0.15%
2020/09/07	2	29.45	0	0.00	29.20	2	1,361	0.15%
2020/09/01	2	28.35	2	28.55	28.05	0	1,308	0.00%
2020/08/31	3	28.72	2	28.50	28.25	1	1,293	0.08%
2020/08/28	0	0.00	2	27.45	27.50	-2	1,231	-0.16%
2020/08/27	2	28.25	0	0.00	27.30	2	1,232	0.16%
2020/08/26	0	0.00	1	28.00	27.80	-1	1,164	-0.09%
2020/08/14	0	0.00	1	25.70	25.80	-1	1,231	-0.08%
2020/07/30	1	26.30	1	26.15	26.50	0	1,229	0.00%
2020/07/27	0	0.00	3	25.10	24.95	-3	1,210	-0.25%
2020/07/09	1	26.15	0	0.00	25.95	1	1,222	0.08%
2020/07/07	1	26.70	0	0.00	26.70	1	1,205	0.08%
2020/06/23	3	25.75	0	0.00	25.45	3	1,124	0.27%
2020/06/09	0	0.00	1	24.85	24.60	-1	1,214	-0.08%
2020/06/08	0	0.00	1	25.00	24.55	-1	1,234	-0.08%
2020/06/03	0	0.00	1	23.90	23.85	-1	1,191	-0.08%
2020/06/02	2	23.83	0	0.00	23.75	2	1,188	0.17%
2020/05/29	0	0.00	1	24.25	24.40	-1	1,175	-0.09%
2020/05/28	7	24.23	5	23.90	23.60	2	1,139	0.18%
2020/05/27	0	0.00	2	23.38	24.40	-2	1,080	-0.19%
2020/05/26	0	0.00	1	22.20	22.20	-1	999	-0.10%
2020/05/19	0	0.00	2	21.95	21.95	-2	1,037	-0.19%
2020/05/06	1	21.50	0	0.00	21.50	1	1,154	0.09%
2020/05/05	1	21.75	0	0.00	21.50	1	1,161	0.09%
2020/04/30	2	22.00	0	0.00	22.25	2	1,164	0.17%
2020/04/29	1	21.40	0	0.00	21.80	1	1,192	0.08%
2020/03/27	0	0.00	5	19.60	19.20	-5	1,329	-0.38%
2020/03/24	0	0.00	10	18.05	18.05	-10	1,340	-0.75%
2020/03/23	0	0.00	1	17.35	17.45	-1	1,351	-0.07%
2020/03/19	11	16.37	5	16.05	16.10	6	1,382	0.43%
2020/03/17	0	0.00	4	16.75	18.10	-4	1,624	-0.25%
2020/03/16	2	18.75	2	19.10	18.40	0	1,723	0.00%
2020/03/13	1	18.10	0	0.00	18.35	1	1,710	0.06%
2020/03/12	2	20.35	10	20.10	20.10	-8	1,689	-0.47%
2020/03/10	1	21.25	1	21.50	21.40	0	1,732	0.00%
2020/03/09	7	21.90	0	0.00	21.80	7	1,811	0.39%
2020/03/06	3	22.13	0	0.00	22.25	3	1,849	0.16%
2020/03/04	1	21.95	0	0.00	21.95	1	2,188	0.05%
2020/03/02	0	0.00	2	22.05	22.10	-2	2,551	-0.08%
2020/02/25	0	0.00	2	21.80	22.10	-2	2,711	-0.07%
2020/02/18	5	22.10	0	0.00	22.15	5	2,832	0.18%
2020/02/12	15	22.48	0	0.00	22.45	15	2,969	0.51%
2020/01/20	0	0.00	2	26.15	26.30	-2	2,860	-0.07%
2020/01/13	0	0.00	5	26.70	26.60	-5	2,951	-0.17%
2020/01/10	0	0.00	1	26.30	26.15	-1	2,901	-0.03%
2020/01/07	0	0.00	10	25.35	25.40	-10	2,862	-0.35%
2020/01/03	6	25.74	0	0.00	25.85	6	2,850	0.21%
2019/12/24	0	0.00	1	26.10	26.10	-1	2,805	-0.04%
2019/12/13	1	25.70	1	26.10	26.10	0	2,646	0.00%
2019/12/12	0	0.00	1	28.10	27.85	-1	2,422	-0.04%
2019/12/11	0	0.00	16	28.97	28.80	-16	2,351	-0.68%
2019/12/06	10	27.85	0	0.00	28.10	10	2,226	0.45%
2019/12/04	1	27.75	0	0.00	27.40	1	2,164	0.05%
2019/12/02	7	29.55	2	28.60	28.50	5	2,030	0.25%
2019/11/29	2	29.50	3	29.07	28.90	-1	1,950	-0.05%
2019/11/28	0	0.00	1	28.75	29.00	-1	1,731	-0.06%
2019/11/27	0	0.00	8	26.25	26.40	-8	1,471	-0.54%
2019/11/26	3	24.73	0	0.00	24.50	3	1,366	0.22%
2019/11/25	11	24.25	26	24.86	24.60	-15	1,326	-1.13%
2019/11/22	0	0.00	5	24.00	23.80	-5	1,222	-0.41%
2019/11/21	2	23.00	2	23.45	23.50	0	1,188	0.00%
2019/11/20	0	0.00	1	23.00	23.00	-1	1,148	-0.09%
2019/11/19	0	0.00	5	22.35	22.35	-5	1,115	-0.45%
2019/11/18	11	22.73	0	0.00	22.50	11	1,097	1.00%
2019/11/14	11	22.13	0	0.00	22.00	11	1,104	1.00%
2019/11/13	1	22.55	1	22.00	21.85	0	1,089	0.00%
2019/11/06	0	0.00	1	20.80	20.80	-1	939	-0.11%
2019/10/29	0	0.00	1	21.45	21.55	-1	1,208	-0.08%
2019/10/28	0	0.00	5	21.16	21.50	-5	1,196	-0.42%
2019/10/25	0	0.00	2	20.90	20.85	-2	1,169	-0.17%
2019/10/24	0	0.00	2	21.10	21.10	-2	1,152	-0.17%
2019/09/24	0	0.00	15	21.47	21.40	-15	1,035	-1.45%
2019/09/18	5	21.15	0	0.00	21.15	5	1,020	0.49%
2019/09/06	0	0.00	6	21.10	20.90	-6	950	-0.63%
2019/09/03	4	21.65	0	0.00	21.45	4	951	0.42%
2019/08/30	2	23.25	0	0.00	23.35	2	916	0.22%
2019/08/02	0	0.00	1	22.45	22.45	-1	1,246	-0.08%
2019/07/30	10	20.60	0	0.00	20.35	10	1,077	0.93%
2019/07/29	10	20.70	10	20.70	20.70	0	1,075	0.00%
2019/07/24	0	0.00	2	20.30	20.30	-2	1,063	-0.19%
2019/07/17	0	0.00	1	20.60	20.60	-1	1,044	-0.10%
2019/07/09	0	0.00	1	20.15	20.10	-1	991	-0.10%
2019/06/17	0	0.00	2	20.15	20.10	-2	959	-0.21%
2019/06/13	0	0.00	2	20.15	20.15	-2	955	-0.21%
2019/06/12	2	20.50	0	0.00	20.40	2	948	0.21%
2019/06/03	0	0.00	1	22.00	22.10	-1	783	-0.13%
2019/05/31	3	21.77	0	0.00	22.00	3	742	0.40%
2019/05/30	16	21.64	7	22.04	22.25	9	652	1.38%
2019/05/24	4	20.35	0	0.00	20.00	4	335	1.19%
2019/05/17	0	0.00	1	19.00	19.25	-1	195	-0.51%
2018/10/15	0	0.00	2	18.80	18.90	-2	234	-0.85%
2018/10/09	2	18.75	0	0.00	18.70	2	186	1.07%
2018/06/07	10	17.40	0	0.00	17.60	10	783	1.28%
2018/03/12	0	0.00	5	19.95	19.90	-5	570	-0.88%
2018/02/23	5	17.80	0	0.00	18.15	5	562	0.89%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析