競國 (6108)-凱基-高雄券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	20.55	20.55	-2	1,161	-0.17%
2024/04/26	4	20.53	2	20.65	20.55	2	1,282	0.16%
2024/04/17	0	0.00	3	20.40	20.50	-3	1,335	-0.22%
2024/04/15	0	21.10	0	0.00	20.90	0	1,364	0.00%
2024/04/10	0	21.55	0	0.00	21.45	0	1,456	0.00%
2024/03/27	5	21.70	0	0.00	21.60	5	1,766	0.28%
2024/03/26	3	21.60	0	0.00	21.55	3	1,765	0.17%
2024/03/21	0	0.00	2	21.55	21.55	-2	1,760	-0.11%
2024/03/18	0	0.00	2	21.60	21.75	-2	1,789	-0.11%
2024/03/13	0	0.00	2	21.85	21.80	-2	1,801	-0.11%
2024/03/05	0	0.00	2	23.65	24.25	-2	1,903	-0.11%
2024/02/29	0	22.55	0	0.00	22.35	0	1,829	0.00%
2024/02/26	1	22.85	1	22.75	22.75	0	1,847	0.00%
2024/02/23	4	23.10	1	22.80	22.80	3	1,886	0.16%
2024/02/22	5	23.10	0	0.00	23.10	5	1,923	0.26%
2024/02/21	1	23.75	0	0.00	23.45	1	2,030	0.05%
2024/02/16	0	0.00	2	23.50	23.70	-2	2,014	-0.10%
2024/01/31	0	0.00	41	22.90	23.10	-41	1,892	-2.17%
2024/01/26	0	0.00	0	22.55	22.45	0	1,779	0.00%
2024/01/25	2	23.20	5	22.82	22.90	-3	1,754	-0.17%
2024/01/24	1	21.95	0	0.00	22.10	1	1,613	0.06%
2024/01/23	32	21.09	0	0.00	22.15	32	1,599	2.00%
2024/01/22	7	20.83	0	20.65	20.75	7	1,507	0.46%
2024/01/12	2	21.00	0	0.00	20.90	2	1,461	0.14%
2024/01/02	0	0.00	4	23.50	23.50	-4	1,157	-0.35%
2023/12/27	2	21.25	0	0.00	21.40	2	1,076	0.19%
2023/12/19	0	0.00	5	20.40	20.65	-5	1,241	-0.40%
2023/12/08	2	22.45	0	0.00	22.05	2	1,217	0.16%
2023/12/04	5	22.30	0	0.00	22.30	5	1,155	0.43%
2023/11/24	2	21.00	0	0.00	20.95	2	969	0.21%
2023/11/22	0	0.00	6	21.68	21.80	-6	971	-0.62%
2023/11/21	0	0.00	15	21.43	21.65	-15	953	-1.57%
2023/11/20	21	21.86	11	20.97	21.60	10	931	1.07%
2023/11/17	15	20.73	0	0.00	20.80	15	848	1.77%
2023/10/31	0	0.00	2	18.15	18.10	-2	1,025	-0.19%
2023/10/24	0	0.00	1	18.65	18.65	-1	1,002	-0.10%
2023/10/18	0	0.00	1	18.95	18.90	-1	994	-0.10%
2023/10/06	6	20.71	12	20.60	20.60	-6	933	-0.64%
2023/10/02	3	20.60	6	20.60	20.80	-3	878	-0.34%
2023/09/26	1	20.10	13	20.13	20.05	-12	759	-1.58%
2023/09/25	25	20.56	12	20.40	20.65	13	727	1.79%
2023/09/20	0	19.25	0	0.00	19.15	0	677	0.00%
2023/09/13	0	0.00	2	18.30	18.70	-2	617	-0.32%
2023/09/07	0	0.00	2	18.85	18.65	-2	596	-0.34%
2023/09/01	2	18.80	0	0.00	18.85	2	573	0.35%
2023/08/31	2	18.83	0	0.00	18.75	2	566	0.35%
2023/08/25	0	0.00	10	19.99	19.75	-10	507	-1.97%
2023/08/24	16	19.96	2	20.15	19.55	14	473	2.96%
2023/08/23	3	20.10	0	0.00	20.05	3	444	0.68%
2023/08/22	15	19.64	18	19.65	20.50	-3	396	-0.76%
2023/08/21	33	19.69	34	19.68	19.70	-1	283	-0.35%
2023/07/26	1	17.45	0	0.00	17.60	1	115	0.87%
2023/07/19	0	17.70	0	0.00	17.85	0	114	0.00%
2023/06/02	0	0.00	3	17.40	17.60	-3	92	-3.26%
2023/05/25	0	0.00	0	17.45	17.35	0	101	0.00%
2023/05/02	0	0.00	0	17.30	17.40	0	103	0.00%
2023/04/17	0	17.50	0	0.00	17.60	0	94	0.00%
2023/04/14	0	0.00	0	17.10	17.45	0	93	0.00%
2023/04/11	0	0.00	4	17.50	17.50	-4	94	-4.24%
2023/04/06	0	17.50	0	0.00	17.40	0	94	0.00%
2023/03/13	0	17.70	0	0.00	16.95	0	83	0.00%
2023/02/20	0	17.05	0	0.00	16.85	0	69	0.00%
2023/02/08	0	16.74	0	0.00	16.65	0	71	0.01%
2022/12/29	0	0.00	0	16.55	16.40	0	65	0.00%
2022/12/05	0	0.00	5	16.80	16.85	-5	64	-7.73%
2022/11/18	0	0.00	1	16.65	16.70	-1	113	-0.88%
2022/09/06	1	16.50	0	0.00	16.40	1	223	0.45%
2022/07/27	0	17.35	0	0.00	17.50	0	228	0.00%
2022/06/23	0	0.00	4	18.09	18.20	-4	268	-1.49%
2022/05/30	0	0.00	0	19.20	19.05	0	331	0.00%
2022/04/08	0	20.20	0	0.00	20.00	0	617	0.00%
2022/03/04	0	20.10	0	0.00	20.20	0	679	0.00%
2022/02/09	0	21.10	0	0.00	20.90	0	672	0.00%
2022/02/07	0	20.50	0	0.00	20.30	0	669	0.00%
2022/01/17	0	0.00	0.5	21.20	21.30	-0.5	619	-0.08%
2022/01/14	0	21.15	0	0.00	21.05	0	618	0.00%
2022/01/13	1	21.25	0	0.00	21.25	1	613	0.16%
2022/01/12	0	21.40	0	0.00	21.40	0	596	0.00%
2022/01/10	0	0.00	2	22.90	22.85	-2	562	-0.36%
2022/01/05	0	0.00	1	22.45	23.35	-1	505	-0.20%
2021/12/14	1	21.15	0	0.00	21.15	1	452	0.22%
2021/12/13	0	0.00	3	21.47	21.50	-3	480	-0.62%
2021/12/08	0	0.00	10	21.50	21.50	-10	569	-1.76%
2021/11/26	0	21.50	0	0.00	21.40	0	1,020	0.00%
2021/11/24	1	21.65	0	0.00	21.55	1	1,408	0.07%
2021/11/23	1	21.20	0	0.00	21.25	1	1,447	0.07%
2021/11/17	2	21.90	1	22.05	22.10	1	1,497	0.07%
2021/10/29	0	0.00	10	21.40	21.50	-10	1,686	-0.59%
2021/10/26	10	21.55	0	0.00	21.30	10	1,696	0.59%
2021/09/29	0	0.00	1	20.90	20.95	-1	1,643	-0.06%
2021/09/23	1	21.45	0	0.00	21.50	1	1,634	0.06%
2021/09/17	3	22.33	1	22.25	22.30	2	1,610	0.12%
2021/09/16	1	22.75	0	0.00	22.75	1	1,601	0.06%
2021/09/13	0	0.00	1	21.80	21.80	-1	1,536	-0.07%
2021/09/10	1	23.25	0	0.00	23.30	1	1,482	0.07%
2021/09/09	1	23.05	1	23.15	23.45	0	1,473	0.00%
2021/09/08	0	0.00	1	23.95	23.05	-1	1,448	-0.07%
2021/09/07	2	23.40	3	23.58	23.95	-1	1,420	-0.07%
2021/09/06	2	24.40	3	24.45	24.20	-1	1,384	-0.07%
2021/09/03	0	0.00	1	25.15	25.15	-1	1,330	-0.08%
2021/09/02	2	25.05	3	24.85	24.05	-1	1,222	-0.08%
2021/09/01	6	25.83	4	25.96	25.95	2	1,137	0.18%
2021/08/31	21	25.08	13	25.37	26.00	8	1,029	0.78%
2021/08/30	0	0.00	18.2	24.76	25.00	-18.2	771	-2.36%
2021/08/27	6	22.68	0	0.00	22.75	6	632	0.95%
2021/08/19	1	22.65	25	22.14	22.50	-24	506	-4.74%
2021/08/18	25	22.43	0	21.15	22.45	25	476	5.24%
2021/08/17	2	21.53	1	21.40	21.20	1	463	0.22%
2021/08/16	3	20.60	0	0.00	20.70	3	454	0.66%
2021/08/12	1	23.05	2	22.60	23.05	-1	404	-0.25%
2021/08/11	1	23.00	2	22.70	23.00	-1	370	-0.27%
2021/08/09	0	0.00	2	22.45	22.25	-2	322	-0.62%
2021/07/28	0	0.00	20	20.20	20.60	-20	312	-6.41%
2021/07/08	0	21.50	0	0.00	20.85	0	436	0.01%
2021/06/02	1	19.50	0	0.00	19.40	1	578	0.17%
2021/05/07	0	0.00	0	20.90	20.60	0	566	0.00%
2021/04/21	0	0.00	4	22.34	22.25	-4	686	-0.58%
2021/04/20	0	0.00	4	22.10	22.40	-4	683	-0.58%
2021/04/13	10	21.85	0	0.00	21.70	10	773	1.29%
2021/04/12	10	22.30	0	0.00	22.05	10	767	1.30%
2021/03/23	0	0.00	5	22.51	22.50	-5	675	-0.74%
2021/03/17	6	21.93	18	22.03	21.90	-12	652	-1.84%
2021/03/10	4	21.79	0	0.00	21.90	4	676	0.59%
2021/03/09	0	22.78	0	0.00	21.75	0	673	0.00%
2021/03/08	0	22.75	0	0.00	21.50	0	672	0.00%
2021/03/05	0	21.70	0	0.00	21.45	0	671	0.00%
2021/02/22	4	21.85	0	0.00	21.85	4	650	0.62%
2021/02/18	3	21.05	0	0.00	21.40	3	642	0.47%
2021/01/29	0	0.00	2	21.38	20.95	-2	645	-0.31%
2021/01/28	1	21.45	0	0.00	21.50	1	639	0.16%
2021/01/27	0	0.00	1	21.20	21.40	-1	633	-0.16%
2021/01/22	0	0.00	1	21.10	21.15	-1	623	-0.16%
2021/01/21	0	0.00	3	21.55	21.35	-3	614	-0.49%
2021/01/20	8	22.61	1	22.20	21.50	7	590	1.19%
2021/01/08	2	22.80	23	22.20	22.20	-21	374	-5.61%
2020/12/23	0	0.00	6	20.20	20.25	-6	228	-2.63%
2020/12/21	0	0.00	25	20.30	20.30	-25	235	-10.62%
2020/12/14	2	20.95	0	0.00	20.80	2	239	0.84%
2020/12/09	0	0.00	2	21.30	21.20	-2	237	-0.84%
2020/12/07	0	0.00	2	21.50	21.30	-2	237	-0.84%
2020/12/04	0	0.00	3	21.40	21.40	-3	229	-1.31%
2020/12/01	30	20.75	0	0.00	20.85	30	207	14.43%
2020/11/30	1	20.65	0	0.00	20.75	1	207	0.48%
2020/11/24	0	0.00	7	20.70	20.65	-7	210	-3.33%
2020/11/18	1	20.35	0	0.00	20.35	1	206	0.48%
2020/11/17	0	0.00	1	20.40	20.35	-1	204	-0.49%
2020/11/09	0	0.00	10	20.34	20.30	-10	244	-4.09%
2020/11/06	24	20.60	0	0.00	20.60	24	244	9.83%
2020/10/28	2	20.70	0	0.00	20.70	2	261	0.77%
2020/10/07	0	0.00	5	21.10	21.15	-5	278	-1.80%
2020/09/25	0	0.00	2	20.30	20.45	-2	451	-0.44%
2020/09/07	0	0.00	3	22.00	21.95	-3	460	-0.65%
2020/08/25	2	21.60	0	0.00	21.70	2	466	0.43%
2020/08/24	1	21.40	0	0.00	21.40	1	464	0.22%
2020/08/17	10	22.30	0	0.00	22.25	10	460	2.17%
2020/08/14	0	0.00	43	22.65	22.45	-43	452	-9.49%
2020/08/11	0	0.00	1	21.85	21.80	-1	463	-0.22%
2020/08/04	0	0.00	0.5	20.70	20.70	-0.5	489	-0.10%
2020/08/03	0	0.00	4	20.65	20.60	-4	497	-0.80%
2020/07/24	1	21.10	0	0.00	20.75	1	508	0.20%
2020/07/22	0	0.00	0	21.80	21.15	0	512	0.00%
2020/07/09	0	0.00	1	21.70	21.55	-1	542	-0.18%
2020/07/08	0	0.00	1	21.80	21.85	-1	540	-0.19%
2020/07/07	1	23.10	1	23.25	23.30	0	477	0.00%
2020/07/06	32	23.01	0	0.00	23.20	32	412	7.76%
2020/07/03	10	23.00	0	0.00	23.15	10	404	2.47%
2020/07/01	3	22.75	0	0.00	22.75	3	405	0.74%
2020/06/24	0	0.00	1	22.70	22.70	-1	417	-0.24%
2020/06/22	1	22.55	0	0.00	22.60	1	429	0.23%
2020/06/19	0	0.00	30	22.66	22.75	-30	438	-6.85%
2020/06/08	0	22.10	0	0.00	22.25	0	506	0.00%
2020/06/05	0	0.00	1	22.45	22.40	-1	503	-0.20%
2020/06/04	0	0.00	1	22.00	22.25	-1	505	-0.20%
2020/06/03	1	21.80	0	0.00	21.85	1	513	0.19%
2020/05/27	0	0.00	1	21.05	21.05	-1	510	-0.20%
2020/05/20	2	20.90	0	0.00	20.85	2	510	0.39%
2020/05/19	0	0.00	20	20.80	20.90	-20	509	-3.93%
2020/05/18	1	20.80	20	20.45	20.75	-19	502	-3.78%
2020/05/12	0	0.00	1	23.15	23.25	-1	479	-0.21%
2020/05/05	1	21.55	0	0.00	21.70	1	460	0.22%
2020/04/30	0	0.00	9	22.05	22.05	-9	461	-1.95%
2020/04/14	0	0.00	25	20.85	20.90	-25	454	-5.50%
2020/04/13	0	0.00	20	20.50	20.45	-20	451	-4.43%
2020/04/09	1	20.35	0	0.00	20.55	1	450	0.22%
2020/04/08	8	20.40	0	0.00	20.55	8	446	1.79%
2020/03/30	0	0.00	30	18.92	19.30	-30	419	-7.15%
2020/03/25	30	18.55	0	0.00	18.60	30	394	7.60%
2020/03/16	0	20.20	0	0.00	19.50	0	329	0.00%
2020/02/26	10	23.45	0	0.00	23.45	10	280	3.56%
2020/02/21	10	24.05	0	0.00	23.90	10	273	3.66%
2020/02/19	20	24.30	0	0.00	24.30	20	272	7.35%
2019/12/24	0	0.00	1	26.20	26.05	-1	212	-0.47%
2019/12/16	1	25.85	0	0.00	25.85	1	236	0.42%
2019/12/13	0	0.00	1	25.85	25.95	-1	238	-0.42%
2019/12/04	1	25.80	0	0.00	25.80	1	256	0.39%
2019/11/28	0	0.00	1	26.05	26.10	-1	281	-0.35%
2019/11/26	12	25.90	0	0.00	25.90	12	298	4.02%
2019/11/22	1	26.00	0	0.00	25.95	1	306	0.33%
2019/11/19	20	26.20	0	0.00	26.20	20	322	6.20%
2019/11/18	10	26.20	0	0.00	26.20	10	327	3.06%
2019/11/15	20	26.30	0	0.00	26.20	20	331	6.03%
2019/11/14	1	26.00	0	0.00	25.95	1	333	0.30%
2019/11/11	15	26.30	0	0.00	26.20	15	377	3.97%
2019/10/29	2	26.90	0	0.00	26.70	2	405	0.49%
2019/10/25	1	26.70	0	0.00	26.90	1	421	0.24%
2019/10/04	4	26.80	0	0.00	26.65	4	667	0.60%
2019/09/25	5	27.80	0	0.00	27.80	5	676	0.74%
2019/09/20	1	28.05	0	0.00	28.10	1	671	0.15%
2019/09/19	0	0.00	1	28.00	27.95	-1	671	-0.15%
2019/09/04	2	27.75	0	0.00	28.05	2	761	0.26%
2019/08/29	0	0.00	26	27.26	27.40	-26	736	-3.53%
2019/08/23	10	27.75	0	0.00	27.80	10	722	1.38%
2019/08/22	17	27.77	0	0.00	27.75	17	721	2.36%
2019/08/16	0	0.00	1	27.85	27.55	-1	708	-0.14%
2019/08/15	5	26.94	0	0.00	27.15	5	683	0.73%
2019/08/13	0.2	28.30	0	0.00	25.60	0.2	673	0.03%
2019/08/02	1	26.60	4	26.90	26.55	-3	728	-0.41%
2019/08/01	1	27.10	0	0.00	27.20	1	731	0.14%
2019/07/31	0	0.00	5	26.42	26.75	-5	729	-0.69%
2019/07/30	0	0.00	56	26.60	26.55	-56	729	-7.67%
2019/07/25	0	0.00	10	28.15	27.80	-10	719	-1.39%
2019/07/22	14	30.61	0	0.00	30.65	14	656	2.13%
2019/07/19	30	30.60	0	0.00	30.70	30	678	4.42%
2019/07/18	0	0.00	27	30.45	30.45	-27	679	-3.98%
2019/07/16	0	0.00	9	30.54	30.45	-9	781	-1.15%
2019/07/12	0	0.00	60	30.30	30.35	-60	826	-7.26%
2019/07/11	0	0.00	16	30.36	30.35	-16	853	-1.88%
2019/07/10	0	0.00	62	30.46	30.40	-62	900	-6.89%
2019/07/09	2	30.55	5	30.40	30.45	-3	925	-0.32%
2019/07/08	10	30.53	0	0.00	30.55	10	1,010	0.99%
2019/07/04	6	30.45	0	0.00	30.45	6	1,066	0.56%
2019/07/03	14	30.47	0	0.00	30.30	14	1,082	1.29%
2019/07/02	7	30.52	7	30.46	30.50	0	1,120	0.00%
2019/07/01	15	30.30	8	30.30	30.40	7	1,222	0.57%
2019/06/28	10	30.15	10	30.10	30.05	0	1,276	0.00%
2019/06/26	10	29.83	10	30.00	30.10	0	1,306	0.00%
2019/06/25	3	30.12	0	0.00	30.10	3	1,309	0.23%
2019/06/19	0	0.00	20	30.35	30.55	-20	1,417	-1.41%
2019/06/18	11	29.92	0	0.00	29.95	11	1,386	0.79%
2019/06/14	11	30.31	10	30.45	30.00	1	1,377	0.07%
2019/06/11	0	0.00	17	29.06	29.05	-17	1,324	-1.28%
2019/06/05	0	0.00	3	29.20	29.05	-3	1,326	-0.23%
2019/06/03	3	29.15	0	0.00	29.10	3	1,333	0.23%
2019/05/31	27	29.42	1	29.55	29.30	26	1,338	1.94%
2019/05/29	0	0.00	6	28.80	28.90	-6	1,344	-0.45%
2019/05/28	7	28.93	0	0.00	28.95	7	1,345	0.52%
2019/05/24	1	28.85	0	0.00	29.00	1	1,359	0.07%
2019/05/23	2	28.60	0	0.00	28.85	2	1,364	0.15%
2019/05/20	0	0.00	5	29.50	29.10	-5	1,360	-0.37%
2019/05/17	8	30.10	8	29.60	29.35	0	1,363	0.00%
2019/05/15	9	29.33	0	0.00	29.35	9	1,344	0.67%
2019/05/13	5	29.00	0	0.00	28.70	5	1,354	0.37%
2019/05/08	10	30.05	0	0.00	30.20	10	1,340	0.75%
2019/05/03	0	0.00	1	31.10	31.10	-1	1,313	-0.08%
2019/05/02	2	31.00	1	30.90	30.95	1	1,305	0.08%
2019/04/29	19	31.41	0	0.00	30.70	19	1,291	1.47%
2019/04/26	57	32.04	2	31.75	31.75	55	1,262	4.35%
2019/04/24	2	31.05	23	31.10	31.05	-21	1,160	-1.81%
2019/04/18	41	31.02	1	31.05	30.70	40	1,028	3.89%
2019/04/16	28	31.12	4	31.18	31.05	24	966	2.48%
2019/04/15	4	30.50	10	30.50	30.85	-6	914	-0.66%
2019/04/12	2	30.80	3	30.37	30.30	-1	886	-0.11%
2019/04/11	0	0.00	3	29.95	30.70	-3	798	-0.38%
2019/04/09	1	30.40	12	30.00	29.95	-11	737	-1.49%
2019/04/08	1	30.30	10	30.37	30.10	-9	718	-1.25%
2019/04/03	15	30.07	31	30.21	30.55	-16	680	-2.35%
2019/04/02	11	29.37	26	28.93	29.65	-15	574	-2.61%
2019/04/01	8	28.70	1	28.70	28.55	7	514	1.36%
2019/03/29	0	0.00	20	28.65	28.50	-20	491	-4.07%
2019/03/26	2	29.00	1	29.20	28.40	1	474	0.21%
2019/03/25	21	28.29	5	28.40	28.70	16	444	3.60%
2019/03/21	0	0.00	5	27.75	27.80	-5	426	-1.17%
2019/03/20	5	27.30	0	0.00	27.30	5	416	1.20%
2019/03/15	0	0.00	1	27.05	27.15	-1	419	-0.24%
2019/03/04	0	0.00	5	27.60	27.60	-5	512	-0.98%
2019/02/14	0	0.00	3	27.50	27.40	-3	513	-0.58%
2019/02/12	5	27.19	0	0.00	27.20	5	499	1.00%
2019/02/11	18	26.58	0	0.00	26.60	18	482	3.73%
2019/01/15	3	26.60	0	0.00	26.55	3	470	0.64%
2019/01/14	5	25.30	0	0.00	25.35	5	445	1.12%
2018/12/03	10	27.17	0	0.00	27.70	10	456	2.19%
2018/11/28	10	26.60	0	0.00	26.55	10	460	2.17%
2018/11/16	10	27.00	0	0.00	27.05	10	593	1.69%
2018/11/09	10	25.90	0	0.00	25.85	10	710	1.41%
2018/09/18	0	0.00	5	28.45	27.80	-5	1,375	-0.36%
2018/09/10	0	0.00	2	26.00	26.45	-2	1,323	-0.15%
2018/09/05	1	27.70	0	0.00	27.65	1	1,308	0.08%
2018/09/03	0	0.00	2	28.35	27.95	-2	1,288	-0.16%
2018/08/29	0	0.00	1	27.50	27.40	-1	1,201	-0.08%
2018/08/28	1	27.50	0	0.00	27.30	1	1,189	0.08%
2018/08/23	1	27.60	1	27.40	27.50	0	1,146	0.00%
2018/07/25	0	0.00	3	23.98	23.85	-3	835	-0.36%
2018/07/17	0	0.00	2	23.55	24.40	-2	644	-0.31%
2018/07/11	0	0.00	1	22.00	21.70	-1	591	-0.17%
2018/06/28	3	23.32	4	23.41	23.15	-1	582	-0.17%
2018/06/27	2	24.10	2	24.10	23.70	0	439	0.00%
2018/06/26	3	24.07	2	24.10	24.00	1	295	0.34%
2018/06/07	0	0.00	1	22.80	22.90	-1	297	-0.34%
2018/05/31	1	22.15	0	0.00	22.00	1	307	0.33%
2018/05/25	1	21.90	0	0.00	21.90	1	342	0.29%
2018/05/11	1	23.20	0	0.00	23.15	1	380	0.26%
2018/04/23	2	23.25	0	0.00	23.00	2	372	0.54%
2018/04/17	0	0.00	1	23.70	23.70	-1	381	-0.26%
2018/04/09	0	0.00	1	24.75	24.65	-1	463	-0.22%
2018/04/02	1	25.45	1	25.55	25.35	0	474	0.00%
2018/03/26	0	26.00	0	0.00	25.15	0	524	0.00%
2018/01/18	10	27.70	0	0.00	27.65	10	924	1.08%
2018/01/05	2	29.15	1	29.35	29.05	1	1,020	0.10%
2018/01/03	0	0.00	2	28.15	28.25	-2	1,023	-0.20%
2018/01/02	2	28.30	0	0.00	28.30	2	1,026	0.19%